EODData

MEMBERSHIP REGISTER LOG IN

ASX, PAR: Paradigm Biopharmaceuticals Ltd.

04 Sep 2026
LAST:

0.2650

CHANGE:
 0.03		OPEN:
0.2450		HIGH:
0.2800		ASK:
0.3100		VOLUME:
6.33M
CHG(%):
10.42		PREV:
0.2400		LOW:
0.2400		BID:
0.3000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.24500.28000.24000.26506.33M
03 Sep 260.21500.24500.21000.24003.21M
02 Sep 260.20500.22000.20250.22002.12M
01 Sep 260.22500.23000.20500.20502.75M
31 Aug 260.21000.23500.21000.22504.03M
28 Aug 260.20500.21500.20000.21001.51M
27 Aug 260.22000.22250.20000.20003.08M
26 Aug 260.22500.23000.21500.22502.95M
25 Aug 260.20500.23500.20000.22506.92M
24 Aug 260.17500.20000.17500.20008.24M

PROFILE

Name:Paradigm Biopharmaceuticals Ltd.
About:Paradigm Biopharmaceuticals Limited engages in the research and development of therapeutic products for human use in Australia. Its lead candidate is Zilosul, an injectable pentosan polysulfate sodium drugs for the treatment of osteoarthritis, mucopolysaccharidosis, ross river virus, chikungunya virus, chronic heart failure, allergic respiratory, and acute respiratory distress syndrome diseases. The company was incorporated in 2014 and is headquartered in Melbourne, Australia.
Sector:Healthcare
Industry:Biotechnology
Address:500 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.paradigmbiopharma.com
ISIN:AU000000PAR5
FIGI:BBG009QNWX21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.93 
Forward P/E:-2.11 
PEG Ratio:-2.11 
Price to Sales:12,409.26 
Price to Book:12.50 
Profit Margin:0.86 
Operating Margin:-867.94 
Return on Assets:-0.83 
Return on Equity:-1.80 
EPS Ratio:-0.10 
Revenue:8.5K 
Shares:584.84M 
Market Cap:154.98M 

TECHNICAL INDICATORS

MA5:0.2314.7%
MA10:0.2219.6%
MA20:0.2033.2%
MA50:0.1845.5%
MA100:0.1848.9%
MA200:0.2411.2%
STO9:81.25 
STO14:86.36 
RSI14:72.50 
MTM14:0.09
ROC14:0.47 
ATR:0.02 
Week High:0.285.7%
Week Low:0.2032.5%
Month High:0.285.7%
Month Low:0.1711.2%
Year High:0.4777.4%
Year Low:0.1496.3%