ASX, PAR End of Day and Historical Share Prices [Paradigm Biopharmaceuticals Limited..]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, PAR:

01 Sep 2025

LAST: 0.2800	CHANGE: 0.02	OPEN: 0.2900	HIGH: 0.2900	ASK: 0.3100	VOLUME: 813.3K
LAST: 0.2800	CHG(%): 5.08	PREV: 0.2950	LOW: 0.2750	BID: 0.3000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.2900	0.2900	0.2750	0.2800	813.3K
29 Aug 25	0.2900	0.2950	0.2750	0.2950	1.43M
28 Aug 25	0.2900	0.2950	0.2800	0.2850	854.7K
27 Aug 25	0.2950	0.2950	0.2900	0.2900	511.1K
26 Aug 25	0.3000	0.3000	0.2900	0.2900	897.7K
25 Aug 25	0.3100	0.3100	0.2950	0.2950	428.4K
22 Aug 25	0.3100	0.3100	0.3000	0.3100	404K
21 Aug 25	0.2950	0.3075	0.2950	0.3050	368.6K
20 Aug 25	0.3050	0.3050	0.2950	0.2950	835.1K
19 Aug 25	0.3100	0.3200	0.3000	0.3000	726.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.29
MA10:	0.29
MA20:	0.31
MA50:	0.36
MA100:	0.33
MA200:	0.39
RSI14:	44.83
WPR14:	-100.00
MTM14:	-0.04
ROC14:	-0.11
ATR:	0.02
Week High:	0.31
Week Low:	0.28
Month High:	0.36
Month Low:	0.28
Year High:	0.66
Year Low:	0.17
Volatility:	32.17