EODData

MEMBERSHIP REGISTER LOG IN

ASX, PAT:

28 Oct 2025
LAST:

0.0520

CHANGE:
 0.00		OPEN:
0.0520		HIGH:
0.0520		ASK:
0.0620		VOLUME:
825
CHG(%):
1.96		PREV:
0.0510		LOW:
0.0520		BID:
0.0600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.05200.05200.05200.0520825
27 Oct 250.05100.05100.05100.05100
24 Oct 250.05100.05100.05100.05100
23 Oct 250.05500.05500.05100.0510462.1K
22 Oct 250.05600.05600.05600.0560910.2K
21 Oct 250.05900.05900.05700.057042.4K
20 Oct 250.05900.06000.05900.0600491.1K
17 Oct 250.05800.06000.05700.0600227.0K
16 Oct 250.05100.05500.05100.0530866.1K
15 Oct 250.04500.04500.04500.0450185.5K

COMPANY PROFILE

Name:
About:Patriot Resources Limited, an exploration company, engages in exploration and development of lithium projects in the United States, Zambia, and Canada. It holds various interests in the Black Hills, Mumbwa Copper, and Ontario Lithium projects as well as Zambian Copper Projects. It also explores for copper, gold, and cobalt. The company was formerly known as Patriot Lithium Limited and changed its name to Patriot Resources Limited in April 2025. Patriot Resources Limited was incorporated in 2021 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:245 Churchill Avenue, Subiaco, WA, Australia, 6008
Website:https://www.patriotresources.com.au
ISIN:AU0000248726
FIGI:BBG01B8FCL75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.050.4%
MA10:0.053.1%
MA20:0.054.4%
MA50:0.0416.9%
MA100:0.055.5%
MA200:0.052.6%
STO9:11.11 
STO14:57.89
RSI14:52.63
WPR14:-42.11
MTM14:0.01
ROC14:0.11 
ATR:0.00 
Week High:0.0613.5%
Week Low:0.052.0%
Month High:0.0615.4%
Month Low:0.042.6%
Year High:0.0740.4%
Year Low:0.0367.7%
Volatility:25.45