ASX, PAT End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, PAT:

22 Aug 2025

LAST: 0.0450	CHANGE: 0.00	OPEN: 0.0450	HIGH: 0.0450	ASK: 0.0480	VOLUME: 0
LAST: 0.0450	CHG(%): 0.00	PREV: 0.0450	LOW: 0.0450	BID: 0.0400

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0390	0.0390	0.0380	0.0380	168.2K
02 Sep 25	0.0380	0.0380	0.0360	0.0380	684.1K
01 Sep 25	0.0350	0.0350	0.0350	0.0350	36
29 Aug 25	0.0340	0.0340	0.0340	0.0340	0
28 Aug 25	0.0380	0.0390	0.0320	0.0340	419.8K
27 Aug 25	0.0410	0.0410	0.0400	0.0400	109.4K
26 Aug 25	0.0340	0.0400	0.0340	0.0400	175.7K
25 Aug 25	0.0400	0.0400	0.0340	0.0340	689.5K
22 Aug 25	0.0450	0.0450	0.0450	0.0450	0
22 Aug 25	0.0450	0.0450	0.0450	0.0450	0

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: