EODData

MEMBERSHIP REGISTER LOG IN

ASX, PAT: Patriot Lithium Ltd

24 Dec 2025
LAST:

0.0510

CHANGE:
 0.00		OPEN:
0.0510		HIGH:
0.0510		ASK:
0.0620		VOLUME:
130.9K
CHG(%):
0.00		PREV:
0.0510		LOW:
0.0510		BID:
0.0600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 250.05100.05100.05100.0510130.9K
23 Dec 250.04750.05100.04750.05101.08M
22 Dec 250.04700.04800.04500.04701.72M
19 Dec 250.04700.04700.04700.0470392.2K
18 Dec 250.04600.04700.04500.0470338.0K
17 Dec 250.04800.04800.04600.0460289.5K
16 Dec 250.05000.05000.04800.048037.4K
15 Dec 250.04900.04900.04800.0480849.3K
12 Dec 250.05000.05000.04900.0490258.9K
11 Dec 250.05500.05500.04900.04902.09M

PROFILE

Name:Patriot Lithium Ltd
About:Patriot Resources Limited, an exploration company, engages in exploration and development of lithium projects in the United States, Zambia, and Canada. It holds various interests in the Black Hills, Mumbwa Copper, and Ontario Lithium projects as well as Zambian Copper Projects. It also explores for copper, gold, and cobalt. The company was formerly known as Patriot Lithium Limited and changed its name to Patriot Resources Limited in April 2025. Patriot Resources Limited was incorporated in 2021 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:245 Churchill Avenue, Subiaco, WA, Australia, 6008
Website:https://www.patriotresources.com.au
ISIN:AU0000248726
FIGI:BBG01B8FCL75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.68 
Price to Book:2.68 
Return on Assets:-0.63 
Return on Equity:-1.08 
EPS Ratio:-0.03 
Shares:165.02M 
Market Cap:8.42M 

TECHNICAL INDICATORS

MA5:0.054.9%
MA10:0.055.6%
MA20:0.054.5%
MA50:0.056.3%
MA100:0.0511.4%
MA200:0.050.2%
STO9:100.00 
STO14:45.45
RSI14:56.00
WPR14:-54.55
MTM14:0.00
ROC14:0.06 
ATR:0.00 
Week High:0.050.0%
Week Low:0.0513.3%
Month High:0.0611.8%
Month Low:0.040.2%
Year High:0.0743.1%
Year Low:0.0359.4%