ASX, PAXX End of Day and Historical Share Prices []

03 Sep 2025

LAST: 5.400	CHANGE: 0.01	OPEN: 5.390	HIGH: 5.410	ASK: 0.000	VOLUME: 211.6K
LAST: 5.400	CHG(%): 0.19	PREV: 5.390	LOW: 5.390	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	5.390	5.410	5.390	5.400	211.6K
02 Sep 25	5.400	5.440	5.380	5.390	282.1K
01 Sep 25	5.410	5.430	5.380	5.390	436.6K
29 Aug 25	5.430	5.450	5.410	5.420	1.63M
28 Aug 25	5.420	5.430	5.380	5.390	4.45M
27 Aug 25	5.500	5.500	5.450	5.460	4.46M
26 Aug 25	5.510	5.530	5.490	5.510	4.97M
25 Aug 25	5.500	5.570	5.490	5.550	17.6K
22 Aug 25	5.500	5.510	5.480	5.490	125.1K
21 Aug 25	5.480	5.520	5.480	5.500	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.400