PBH06/24/2025
LAST:

 1.180		CHANGE:
 0.02		OPEN:
1.195		HIGH:
1.200		ASK:
1.185		VOLUME:
3,685,463
CHANGE(%):
1.26		PREV:
1.195		LOW:
1.170		BID:
1.180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/251.1951.2001.1701.1803,685,4630
06/23/251.2001.2001.1951.1951,006,8990
06/20/251.1951.1951.1901.19098,2910
06/19/251.1951.2001.1901.1901,186,7960
06/18/251.1901.1951.1901.1951,872,3200
06/17/251.1901.1951.1851.1951,612,8060
06/16/251.1951.1951.1901.1902,358,8130
06/13/251.1901.1931.1851.190311,9120
06/12/251.1901.1951.1901.195102,8140
06/11/251.1901.1951.1901.195679,9570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67