ASX, PBL End of Day and Historical Share Prices [Publishing & Broadcasting Ltd]

13 Aug 2025

LAST: 0.0560	CHANGE: 0.00	OPEN: 0.0560	HIGH: 0.0560	ASK: 0.0650	VOLUME: 0
LAST: 0.0560	CHG(%): 0.00	PREV: 0.0560	LOW: 0.0560	BID: 0.0570

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0560	0.0560	0.0560	0.0560	0
12 Aug 25	0.0560	0.0560	0.0560	0.0560	0
11 Aug 25	0.0560	0.0560	0.0560	0.0560	0
08 Aug 25	0.0560	0.0560	0.0560	0.0560	0
07 Aug 25	0.0560	0.0560	0.0560	0.0560	0
06 Aug 25	0.0560	0.0560	0.0560	0.0560	0
05 Aug 25	0.0560	0.0560	0.0560	0.0560	0
04 Aug 25	0.0560	0.0560	0.0560	0.0560	0
01 Aug 25	0.0560	0.0560	0.0560	0.0560	950
31 Jul 25	0.0550	0.0550	0.0550	0.0550	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0560