EODData

MEMBERSHIP REGISTER LOG IN

ASX, PBL:

28 Oct 2025
LAST:

0.1150

CHANGE:
 0.00		OPEN:
0.1150		HIGH:
0.1150		ASK:
0.0580		VOLUME:
0
CHG(%):
0.00		PREV:
0.1150		LOW:
0.1150		BID:
0.0570		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.11500.11500.11500.11500
27 Oct 250.11500.11500.11500.11500
24 Oct 250.12000.12000.11500.115071.2K
23 Oct 250.12000.12000.10000.1050166.7K
22 Oct 250.10500.11000.10500.1100111.5K
21 Oct 250.09100.10500.09100.1050220.3K
20 Oct 250.08700.08700.08700.087015.0K
17 Oct 250.07800.07800.07800.07800
16 Oct 250.07800.07800.07800.07800
15 Oct 250.07800.07800.07800.078037.5K

COMPANY PROFILE

Name:
About:Parabellum Resources Limited, a minerals exploration company, engages in the acquisition, exploration, and development of mineral resource projects in Australia and Mongolia. It explores for gold, copper, nickel, and cobalt deposits. Parabellum Resources Limited was incorporated in 2020 and is based in West Perth, Australia.
Sector:Basic Materials
Address:52 Ord Street, West Perth, WA, Australia, 6005
Website:https://www.parabellumresources.com.au
ISIN:AU0000181109
FIGI:BBG012Y8V861

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.112.7%
MA10:0.1016.6%
MA20:0.0930.4%
MA50:0.0851.9%
MA100:0.0678.6%
MA200:0.06105.0%
STO9:88.10 
STO14:88.10 
RSI14:89.80 
MTM14:0.04
ROC14:0.47 
ATR:0.00 
Week High:0.124.3%
Week Low:0.0926.4%
Month High:0.124.3%
Month Low:0.07105.0%
Year High:0.124.3%
Year Low:0.03271.0%
Volatility:14.67