EODData

MEMBERSHIP REGISTER LOG IN

ASX, PBL: Parabellum Resources Ltd.

27 Jan 2026
LAST:

0.0940

CHANGE:
 0.00		OPEN:
0.0940		HIGH:
0.0940		ASK:
0.0580		VOLUME:
0
CHG(%):
0.00		PREV:
0.0940		LOW:
0.0940		BID:
0.0570		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 260.09400.09400.09400.09400
23 Jan 260.09000.09400.08800.09406.6K
22 Jan 260.08800.08800.08800.08800
21 Jan 260.08700.08800.08500.0880159.8K
20 Jan 260.08800.08800.08800.08800
19 Jan 260.08700.08800.08700.08802.5K
16 Jan 260.08700.08700.08700.08700
15 Jan 260.08700.08700.08700.08701.1K
14 Jan 260.08500.08500.08400.084054.0K
13 Jan 260.08400.08400.08400.08400

PROFILE

Name:Parabellum Resources Ltd.
About:Parabellum Resources Limited, a minerals exploration company, engages in the acquisition, exploration, and development of mineral resource projects in Australia and Mongolia. It explores for gold, copper, nickel, and cobalt deposits. Parabellum Resources Limited was incorporated in 2020 and is based in West Perth, Australia.
Sector:Basic Materials
Address:52 Ord Street, West Perth, WA, Australia, 6005
Website:https://www.parabellumresources.com.au
ISIN:AU0000181109
FIGI:BBG012Y8V861

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.094.0%
MA10:0.096.6%
MA20:0.0816.3%
MA50:0.0824.3%
MA100:0.0818.7%
MA200:0.0743.3%
STO9:100.00 
STO14:100.00 
MTM14:0.02
ROC14:0.25 
ATR:0.00 
Week High:0.090.0%
Week Low:0.0910.6%
Month High:0.090.0%
Month Low:0.0743.3%
Year High:0.1227.7%
Year Low:0.03203.2%
Volatility:45.28