ASX, PC2 End of Day and Historical Share Prices [PC Gold Ltd]

12 Dec 2025

LAST: 0.3000	CHANGE: 0.04	OPEN: 0.2700	HIGH: 0.3000	ASK: 0.0000	VOLUME: 1.26M
LAST: 0.3000	CHG(%): 13.21	PREV: 0.2650	LOW: 0.2700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	0.2700	0.3000	0.2700	0.3000	1.26M
11 Dec 25	0.2650	0.2800	0.2600	0.2650	860.5K
10 Dec 25	0.2700	0.2800	0.2600	0.2700	850.0K
09 Dec 25	0.2800	0.2800	0.2600	0.2750	433.0K
08 Dec 25	0.2800	0.2800	0.2600	0.2800	277.5K
05 Dec 25	0.2600	0.2800	0.2600	0.2750	621.1K
04 Dec 25	0.2550	0.2600	0.2500	0.2550	383.0K
03 Dec 25	0.2600	0.2600	0.2500	0.2550	311.6K
02 Dec 25	0.2700	0.2700	0.2600	0.2600	715.1K
01 Dec 25	0.2600	0.2800	0.2500	0.2650	1.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3000