EODData

MEMBERSHIP REGISTER LOG IN

ASX, PCG:

28 Oct 2025
LAST:

0.7100

CHANGE:
 0.00		OPEN:
0.7250		HIGH:
0.7250		ASK:
0.8400		VOLUME:
34
CHG(%):
0.00		PREV:
0.7250		LOW:
0.7100		BID:
0.7800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.72500.72500.71000.710034
27 Oct 250.72500.72500.72500.72500
24 Oct 250.70500.72500.70500.725017.3K
23 Oct 250.72500.72500.70500.705013.0K
22 Oct 250.70000.71000.70000.70006.0K
21 Oct 250.70500.71000.70000.710011.3K
20 Oct 250.70000.70000.70000.7000146
17 Oct 250.69000.69000.68500.685034.3K
16 Oct 250.69000.70000.69000.69008.1K
15 Oct 250.70000.70000.68500.690015.7K

COMPANY PROFILE

Name:
About:Pengana Holdings Pty Ltd. is a publicly owned investment manager. The firm invests in the public equity and fixed income markets across the globe. The firm uses investment products that employ active strategies with non-benchmark mandates. Pengana Holdings Pty Ltd. was founded in 2003 and is based in Sydney, Australia with additional offices in Melbourne, Australia and Brisbane, Australia.
Industry:Asset Management
Address:Level 27, Sydney, NSW, Australia, 2000
Website:https://pengana.com
ISIN:AU000000PCG4
FIGI:BBG000FNH539

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.67 
Forward P/E:3.09 
EPS Ratio:0.03 
DivYield:0.06 
Div/Share:0.04 
Price to Book:0.76 
Price to Sales:1.10 
EBITDA:8.97M 
Shares:82.02M 
Market Cap:58.23M 

TECHNICAL INDICATORS

MA5:0.710.4%
MA10:0.701.0%
MA20:0.692.3%
MA50:0.733.4%
MA100:0.767.4%
MA200:0.8013.2%
STO9:100.00 
STO14:100.00 
RSI14:71.43 
MTM14:0.05
ROC14:0.07 
ATR:0.01 
Week High:0.732.1%
Week Low:0.701.4%
Month High:0.743.5%
Month Low:0.6513.2%
Year High:0.9838.0%
Year Low:0.659.2%
Volatility:39.08 

RECENT DIVIDENDS

Date Amount
03 Mar 2025$0.02
03 Sep 2024$0.02
04 Mar 2024$0.01
29 Aug 2023$0.01
28 Feb 2023$0.02
29 Aug 2022$0.08
01 Mar 2022$0.12
03 Sep 2021$0.08
03 Mar 2021$0.05
09 Sep 2020$0.04