ASX, PCG End of Day and Historical Share Prices [PCH Group Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, PCG:

04 Sep 2025

LAST: 0.7450	CHANGE: 0.03	OPEN: 0.7750	HIGH: 0.7750	ASK: 0.8400	VOLUME: 10.9K
LAST: 0.7450	CHG(%): 3.87	PREV: 0.7750	LOW: 0.7450	BID: 0.7800

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.7750	0.7750	0.7450	0.7450	10.9K
03 Sep 25	0.7750	0.7750	0.7700	0.7750	19K
02 Sep 25	0.7850	0.7850	0.7850	0.7850	1K
01 Sep 25	0.8000	0.8000	0.8000	0.8000	4
29 Aug 25	0.7850	0.7850	0.7700	0.7850	11.4K
28 Aug 25	0.7700	0.8000	0.7700	0.8000	32.3K
27 Aug 25	0.8000	0.8000	0.8000	0.8000	7K
26 Aug 25	0.7750	0.7750	0.7750	0.7750	0
25 Aug 25	0.7800	0.7800	0.7750	0.7750	10.1K
22 Aug 25	0.7800	0.7800	0.7800	0.7800	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.78
MA10:	0.78
MA20:	0.79
MA50:	0.79
MA100:	0.79
MA200:	0.84
RSI14:	22.86
WPR14:	-100.00
MTM14:	-0.07
ROC14:	-0.08
ATR:	0.02
Week High:	0.80
Week Low:	0.75
Month High:	0.84
Month Low:	0.75
Year High:	1.00
Year Low:	0.66
Volatility:	38.64

RECENT DIVIDENDS

Date	Amount
03 Mar 2025	$0.02
03 Sep 2024	$0.02
04 Mar 2024	$0.01
29 Aug 2023	$0.01
28 Feb 2023	$0.02
29 Aug 2022	$0.08
01 Mar 2022	$0.12
03 Sep 2021	$0.08
03 Mar 2021	$0.05
09 Sep 2020	$0.04