ASX, PCI End of Day and Historical Share Prices []

30 Mar 2026

LAST: 1.040	CHANGE: 0.03	OPEN: 1.045	HIGH: 1.070	ASK: 1.185	VOLUME: 1.17M
LAST: 1.040	CHG(%): 2.35	PREV: 1.065	LOW: 1.035	BID: 1.180

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	1.045	1.070	1.035	1.040	1.17M
27 Mar 26	1.050	1.065	1.045	1.065	869.1K
26 Mar 26	1.060	1.060	1.040	1.050	909.1K
25 Mar 26	1.045	1.065	1.045	1.060	923.5K
24 Mar 26	1.040	1.055	1.030	1.045	1.57M
23 Mar 26	1.045	1.055	1.015	1.020	1.25M
20 Mar 26	1.055	1.060	1.040	1.060	1.39M
19 Mar 26	1.080	1.080	1.050	1.055	946.7K
18 Mar 26	1.075	1.095	1.065	1.080	1.89M
17 Mar 26	1.060	1.075	1.060	1.070	490.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.040