PCIPERPETUAL CREDIT INCOME TRUST06/24/2025
LAST:

 1.165		CHANGE:
 0.01		OPEN:
1.185		HIGH:
1.195		ASK:
1.170		VOLUME:
713,211
CHANGE(%):
0.43		PREV:
1.170		LOW:
1.165		BID:
1.165		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/251.1851.1951.1651.165713,2110
06/23/251.1801.1901.1651.170891,3300
06/20/251.1901.1901.1751.180780,2510
06/19/251.1751.2101.1601.1901,008,8750
06/18/251.1601.1851.1601.180612,1750
06/17/251.1601.1651.1551.165343,4940
06/16/251.1851.1851.1501.1551,261,8630
06/13/251.1801.2001.1801.200707,5490
06/12/251.1701.1801.1651.180531,9980
06/11/251.1701.1751.1651.170500,1300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67