EODData

MEMBERSHIP REGISTER LOG IN

ASX, PCI:

24 Dec 2025
LAST:

1.110

CHANGE:
 0.00		OPEN:
1.110		HIGH:
1.115		ASK:
1.185		VOLUME:
497.9K
CHG(%):
0.00		PREV:
1.110		LOW:
1.110		BID:
1.180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 251.1101.1151.1101.110497.9K
23 Dec 251.1051.1151.1051.1101.9M
22 Dec 251.1101.1151.1081.1101.95M
19 Dec 251.1151.1151.1101.110718.3K
18 Dec 251.1051.1151.1051.1151.25M
17 Dec 251.1051.1101.1051.1101.1M
16 Dec 251.1101.1101.1051.105389.0K
15 Dec 251.1101.1101.1051.110662.4K
12 Dec 251.1101.1101.1051.1101.01M
11 Dec 251.1101.1101.1001.1101.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.110.1%
MA10:1.110.0%
MA20:1.120.7%
MA50:1.153.7%
MA100:1.175.5%
MA200:1.175.5%
STO9:50.00
STO14:33.33
RSI14:33.33 
WPR14:-60.00
MTM14:-0.02
ROC14:-0.01 
ATR:0.01 
Week High:1.120.5%
Week Low:1.110.5%
Month High:1.186.3%
Month Low:1.105.5%
Year High:1.2512.6%
Year Low:1.065.2%
Volatility:9.39