EODData

MEMBERSHIP REGISTER LOG IN

ASX, PCK:

31 Oct 2025
LAST:

0.0480

CHANGE:
 0.00		OPEN:
0.0460		HIGH:
0.0500		ASK:
0.0360		VOLUME:
4.41M
CHG(%):
4.35		PREV:
0.0460		LOW:
0.0450		BID:
0.0350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.04600.05000.04500.04804.41M
30 Oct 250.04500.04700.04300.04605.02M
29 Oct 250.04400.04500.04200.04201.71M
28 Oct 250.04700.04700.04000.04208.07M
27 Oct 250.04900.04900.04300.04706.55M
24 Oct 250.05200.05300.04800.04906.19M
23 Oct 250.05100.05300.05100.05101.85M
22 Oct 250.05500.05500.04900.05108.41M
21 Oct 250.05800.05900.05500.05502.2M
20 Oct 250.06000.06000.05600.05704.53M

COMPANY PROFILE

Name:
About:PainChek Limited develops and commercialized mobile medical device applications that provides pain assessment for individuals in Australia, the United Kingdom, and internationally. The company offers PainChek, a clinically validated and regulatory cleared pain assessment technology that uses cameras in smartphones for a facial scan that is analyzed using facial recognition software to indicate the presence of pain. It serves patients suffering with dementia and pre-verbal infants; and the aged care, disability, home care, hospital, and infant sectors. The company was formerly known as ePAT Technologies Ltd and changed its name to PainChek Limited in January 2018. PainChek Limited is based in Sydney, Australia.
Sector:Healthcare
Address:35 Lime Street, Sydney, NSW, Australia, 2000
Website:https://www.painchek.com
ISIN:AU000000PCK6
FIGI:BBG002N7WGG6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.056.7%
MA10:0.051.7%
MA20:0.0621.3%
MA50:0.059.0%
MA100:0.056.0%
MA200:0.0420.0%
STO9:35.29
STO14:27.27
RSI14:28.95 
WPR14:-66.67
MTM14:-0.01
ROC14:-0.20 
ATR:0.01 
Week High:0.0510.4%
Week Low:0.0420.0%
Month High:0.11118.8%
Month Low:0.0420.0%
Year High:0.11118.8%
Year Low:0.02100.0%
Volatility:41.21 

RECENT SPLITS

Date Ratio
02 Sep 20164-7