ASX, PCK End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, PCK:

22 Aug 2025

LAST: 0.0410	CHANGE: 0.00	OPEN: 0.0410	HIGH: 0.0410	ASK: 0.0410	VOLUME: 1.16M
LAST: 0.0410	CHG(%): 2.50	PREV: 0.0400	LOW: 0.0400	BID: 0.0400

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0420	0.0420	0.0410	0.0420	1.32M
03 Sep 25	0.0440	0.0450	0.0420	0.0420	2.68M
02 Sep 25	0.0420	0.0435	0.0420	0.0420	1.06M
01 Sep 25	0.0400	0.0420	0.0400	0.0420	1.82M
29 Aug 25	0.0420	0.0420	0.0390	0.0390	2.39M
28 Aug 25	0.0400	0.0420	0.0400	0.0410	1.3M
27 Aug 25	0.0400	0.0410	0.0390	0.0390	1.24M
26 Aug 25	0.0400	0.0420	0.0400	0.0400	1.9M
25 Aug 25	0.0400	0.0410	0.0390	0.0410	2M
22 Aug 25	0.0410	0.0410	0.0400	0.0410	1.16M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: