EODData

MEMBERSHIP REGISTER LOG IN

ASX, PCL:

31 Oct 2025
LAST:

0.0090

CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0100		ASK:
0.0110		VOLUME:
4.61M
CHG(%):
0.00		PREV:
0.0090		LOW:
0.0080		BID:
0.0100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.00900.01000.00800.00904.61M
30 Oct 250.01000.01000.00900.00907.53M
29 Oct 250.00800.00900.00800.00906.87M
28 Oct 250.00900.00900.00800.00802.97M
27 Oct 250.00900.00900.00800.00806.37M
24 Oct 250.00900.00900.00800.00901.86M
23 Oct 250.00900.00900.00800.00806.1M
22 Oct 250.00700.01000.00700.009014.42M
21 Oct 250.00700.00800.00700.00702.97M
20 Oct 250.00800.00800.00700.00802.11M

COMPANY PROFILE

Name:
About:Pancontinental Energy NL engages in the exploration of oil and gas properties primarily in Namibia and Australia. It primarily holds a 75% interest in the PEL 87 project that consists of 10,970 square kilometers located in offshore Namibia. The company was formerly known as Pancontinental Oil & Gas NL and changed its name to Pancontinental Energy NL in September 2021. Pancontinental Energy NL was incorporated in 1985 and is based in West Perth, Australia.
Sector:Energy
Address:45 Ventnor Avenue, West Perth, WA, Australia, 6005
Website:https://pancon.com.au
ISIN:AU000000PCL4
FIGI:BBG000BZNDS5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.014.7%
MA10:0.017.1%
MA20:0.014.7%
MA50:0.013.3%
MA100:0.0114.4%
MA200:0.0124.4%
STO9:66.67
STO14:66.67
RSI14:50.00
ATR:0.00 
Week High:0.0111.1%
Week Low:0.0112.5%
Month High:0.0122.2%
Month Low:0.0124.4%
Year High:0.02155.6%
Year Low:0.0180.0%
Volatility:51.23 

RECENT SPLITS

Date Ratio
10 Nov 20091-1
05 Jun 20071-1
16 Mar 20051-1
26 Apr 20011-1
19 Oct 19991-1
11 Jan 19990.8767-1
30 Nov 19981-5
13 Apr 19931-5