EODData

MEMBERSHIP REGISTER LOG IN

ASX, PCX:

05 Sep 2025
LAST:

2.080

CHANGE:
 0.00		OPEN:
2.090		HIGH:
2.100		ASK:
2.160		VOLUME:
98.1K
CHG(%):
0.00		PREV:
2.080		LOW:
2.080		BID:
2.110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 252.0902.1002.0802.08098.1K
04 Sep 252.1002.1002.0802.080172.4K
03 Sep 252.1202.1302.0802.090103.4K
02 Sep 252.1002.1402.0902.14071.9K
01 Sep 252.1302.1402.1302.140934
29 Aug 252.1352.1502.0902.140108.7K
28 Aug 252.1102.1402.1002.120130.8K
27 Aug 252.1102.1302.0902.130169K
26 Aug 252.1102.1202.0802.090140K
25 Aug 252.1402.1602.0702.100120.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.11
MA10:2.11
MA20:2.11
MA50:2.07
MA100:2.03
MA200:2.02
STO14:11.11
RSI14:50.00
WPR14:-87.50
MTM14:0.01
ROC14:0.00
ATR:0.05
Week High:2.15
Week Low:2.08
Month High:2.16
Month Low:2.04
Year High:2.16
Year Low:1.89
Volatility:9.20

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.03
02 Jun 2025$0.01
01 May 2025$0.01
31 Mar 2025$0.01
02 Mar 2025$0.01
02 Feb 2025$0.01
01 Jan 2025$0.01
01 Dec 2024$0.01
31 Oct 2024$0.01
01 Oct 2024$0.01