EODData

MEMBERSHIP REGISTER LOG IN

ASX, PCX: Pengana Global Private Credit Trust

12 Dec 2025
LAST:

2.010

CHANGE:
 0.01		OPEN:
2.000		HIGH:
2.010		ASK:
2.160		VOLUME:
139.1K
CHG(%):
0.50		PREV:
2.000		LOW:
2.000		BID:
2.110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 252.0002.0102.0002.010139.1K
11 Dec 252.0002.0202.0002.000169.8K
10 Dec 252.0002.0102.0002.000304.8K
09 Dec 251.9952.0001.9851.990106.5K
08 Dec 251.9851.9951.9851.995117.0K
05 Dec 251.9951.9951.9851.98523.5K
04 Dec 251.9801.9901.9701.990176.1K
03 Dec 251.9851.9851.9701.970185.0K
02 Dec 251.9901.9951.9651.980174.7K
01 Dec 251.9852.0401.9801.985101.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.000.6%
MA10:1.991.0%
MA20:1.991.1%
MA50:2.010.1%
MA100:2.051.9%
MA200:2.020.6%
STO9:80.00 
STO14:57.14
RSI14:63.16 
MTM14:0.03
ROC14:0.02 
ATR:0.02 
Week High:2.020.5%
Week Low:1.991.3%
Month High:2.041.5%
Month Low:1.970.6%
Year High:2.167.5%
Year Low:1.896.3%
Volatility:2.92 

RECENT DIVIDENDS

Date Amount
01 Oct 2025$0.13
01 Sep 2025$0.01
01 Aug 2025$0.03
01 Jul 2025$0.01
02 Jun 2025$0.01
01 May 2025$0.01
31 Mar 2025$0.01
02 Mar 2025$0.01
02 Feb 2025$0.01
01 Jan 2025$0.01