ASX, PDI End of Day and Historical Share Prices [Predictive Discovery Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, PDI:

05 Sep 2025

LAST: 0.4600	CHANGE: 0.01	OPEN: 0.4550	HIGH: 0.4750	ASK: 0.4500	VOLUME: 13.96M
LAST: 0.4600	CHG(%): 2.22	PREV: 0.4500	LOW: 0.4550	BID: 0.4450

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.4550	0.4750	0.4550	0.4600	13.96M
04 Sep 25	0.4700	0.4700	0.4450	0.4500	21.26M
03 Sep 25	0.4700	0.4850	0.4700	0.4750	11.42M
02 Sep 25	0.4850	0.4850	0.4650	0.4750	5.25M
01 Sep 25	0.4600	0.4875	0.4600	0.4800	10.79M
29 Aug 25	0.4500	0.4650	0.4400	0.4650	12.31M
28 Aug 25	0.4700	0.4700	0.4450	0.4500	15.12M
27 Aug 25	0.4750	0.4750	0.4650	0.4750	10.05M
26 Aug 25	0.4500	0.4700	0.4400	0.4700	22.14M
25 Aug 25	0.4500	0.4600	0.4450	0.4600	7.34M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 01, 2010

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.47
MA10:	0.47
MA20:	0.46
MA50:	0.44
MA100:	0.41
MA200:	0.36
STO9:	26.67
STO14:	42.11
RSI14:	56.67
WPR14:	-50.00
MTM14:	0.01
ROC14:	0.02
ATR:	0.02
Week High:	0.49
Week Low:	0.44
Month High:	0.49
Month Low:	0.41
Year High:	0.49
Year Low:	0.21
Volatility:	27.26

RECENT SPLITS

Date	Ratio
19 May 2017	1-10