EODData

MEMBERSHIP REGISTER LOG IN

ASX, PDN:

28 Oct 2025
LAST:

8.040

CHANGE:
 0.37		OPEN:
8.240		HIGH:
8.250		ASK:
6.610		VOLUME:
3.53M
CHG(%):
4.40		PREV:
8.410		LOW:
7.790		BID:
6.460		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 258.2408.2507.7908.0403.53M
27 Oct 258.6108.6708.4008.4102.57M
24 Oct 258.4808.5208.2758.4002.59M
23 Oct 258.4508.5308.2608.3902.74M
22 Oct 258.3008.4208.0658.3703.67M
21 Oct 258.8009.0908.7708.8404.15M
20 Oct 259.0509.1308.6908.7504.46M
17 Oct 259.5009.5759.0709.2006.03M
16 Oct 259.6209.9509.4609.8705.32M
15 Oct 259.8509.9309.6159.9304.93M

COMPANY PROFILE

Name:
About:Paladin Energy Ltd, through its subsidiaries, engages in the development and exploration of mineral properties in Australia, Canada, and Namibia. It explores for uranium deposits. The company was formerly known as Paladin Resources Ltd and changed its name to Paladin Energy Ltd in November 2007. Paladin Energy Ltd was incorporated in 1993 and is headquartered in Perth, Australia.
Sector:Energy
Address:197 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.paladinenergy.com.au
ISIN:AU000000PDN8
FIGI:BBG000BC8GS6
LEI:549300M44UTJAP8J6B37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.323.5%
MA10:8.829.7%
MA20:8.819.5%
MA50:8.222.2%
MA100:7.694.6%
MA200:7.1412.6%
RSI14:38.33 
WPR14:-100.00 
MTM14:-0.94
ROC14:-0.10 
ATR:0.48 
Week High:9.0913.1%
Week Low:7.793.2%
Month High:9.9523.8%
Month Low:7.7912.6%
Year High:11.4041.8%
Year Low:3.93104.6%

RECENT SPLITS

Date Ratio
05 Jul 20001-1
12 Apr 19991-1