ASX, PDN End of Day and Historical Share Prices [Paladin Resources Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, PDN:

01 Sep 2025

LAST: 8.080	CHANGE: 0.23	OPEN: 7.800	HIGH: 8.140	ASK: 6.610	VOLUME: 2.51M
LAST: 8.080	CHG(%): 2.93	PREV: 7.850	LOW: 7.710	BID: 6.460

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	7.800	8.140	7.710	8.080	2.51M
29 Aug 25	7.690	8.290	7.680	7.850	7.58M
28 Aug 25	7.490	7.520	7.140	7.280	2.39M
27 Aug 25	7.600	7.660	7.370	7.510	3.29M
26 Aug 25	6.910	7.450	6.910	7.410	7.77M
25 Aug 25	6.950	7.150	6.860	6.960	3.18M
22 Aug 25	6.490	6.610	6.380	6.610	3.26M
21 Aug 25	6.330	6.410	6.290	6.340	1.71M
20 Aug 25	6.380	6.460	6.260	6.350	2.62M
19 Aug 25	6.630	6.750	6.520	6.590	4.18M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Mar 29, 1994

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	7.63
MA10:	7.10
MA20:	6.83
MA50:	7.17
MA100:	6.61
MA200:	7.02
STO9:	89.23
STO14:	89.23
RSI14:	75.09
MTM14:	1.60
ROC14:	0.25
ATR:	0.35
Week High:	8.29
Week Low:	6.86
Month High:	8.29
Month Low:	6.03
Year High:	13.27
Year Low:	3.93
Volatility:	5.57

RECENT SPLITS

Date	Ratio
05 Jul 2000	1-1
12 Apr 1999	1-1