EODData

MEMBERSHIP REGISTER LOG IN

ASX, PDN: Paladin Energy Ltd.

16 Oct 2026
LAST:

7.320

CHANGE:
 0.41		OPEN:
7.350		HIGH:
7.520		ASK:
6.610		VOLUME:
7.64M
CHG(%):
5.93		PREV:
6.910		LOW:
7.230		BID:
6.460		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 267.3507.5207.2307.3207.64M
15 Oct 267.1007.1606.8206.91010.72M
14 Oct 268.0308.0907.1607.2809.84M
13 Oct 268.3108.3208.0008.0303.11M
12 Oct 268.5608.6308.4058.4402.07M
09 Oct 268.7108.7508.3208.3903.7M
08 Oct 269.0009.0308.5108.7104.27M
07 Oct 269.4109.6609.3009.3004.14M
06 Oct 269.0609.2108.8709.0703.5M
05 Oct 269.1109.2108.9809.0101.95M

PROFILE

Name:Paladin Energy Ltd.
About:Paladin Energy Ltd, through its subsidiaries, engages in the development and exploration of mineral properties in Australia, Canada, and Namibia. It explores for uranium deposits. The company was formerly known as Paladin Resources Ltd and changed its name to Paladin Energy Ltd in November 2007. Paladin Energy Ltd was incorporated in 1993 and is headquartered in Perth, Australia.
Sector:Energy
Address:197 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.paladinenergy.com.au
ISIN:AU000000PDN8
FIGI:BBG000BC8GS6
LEI:549300M44UTJAP8J6B37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:422.00 
Forward P/E:21.43 
PEG Ratio:21.43 
Price to Sales:12.46 
Price to Book:2.36 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:-0.01 
EPS Ratio:0.02 
Revenue:435.63M 
EBITDA:64.54M 
Shares:449.36M 
Market Cap:3.289B 

TECHNICAL INDICATORS

MA5:7.603.8%
MA10:8.2512.7%
MA20:8.9522.3%
MA50:10.1338.3%
MA100:9.9535.9%
MA200:11.0250.5%
STO9:14.91 
STO14:14.91 
RSI14:23.16 
WPR14:-84.11 
MTM14:-2.15
ROC14:-0.23 
ATR:0.47 
Week High:8.7519.5%
Week Low:6.827.3%
Month High:10.6946.0%
Month Low:6.8250.5%
Year High:15.10106.3%
Year Low:6.827.3%
Volatility:14.43 

RECENT SPLITS

Date Ratio
05 Jul 20001-1
12 Apr 19991-1