ASX, PDNKOA End of Day and Historical Share Prices [Paladin Energy Ltd]

05 Jun 2026

LAST: 3.870	CHANGE: 0.06	OPEN: 3.950	HIGH: 3.950	ASK: 7.690	VOLUME: 4.0K
LAST: 3.870	CHG(%): 1.57	PREV: 3.810	LOW: 3.870	BID: 1.035

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	3.950	3.950	3.870	3.870	4.0K
04 Jun 26	3.900	3.900	3.790	3.810	4.0K
03 Jun 26	3.640	3.640	3.640	3.640	0
02 Jun 26	3.570	3.640	3.570	3.640	8.0K
01 Jun 26	4.100	4.100	4.100	4.100	0
29 May 26	4.100	4.100	4.100	4.100	0
28 May 26	4.100	4.100	4.100	4.100	0
27 May 26	4.100	4.100	4.100	4.100	0
26 May 26	4.100	4.100	4.100	4.100	0
25 May 26	4.100	4.100	4.100	4.100	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.870