ASX, PDNKOA End of Day and Historical Share Prices [Paladin Energy Ltd]

16 Jan 2026

LAST: 4.370	CHANGE: 0.29	OPEN: 4.270	HIGH: 4.440	ASK: 7.690	VOLUME: 5.2K
LAST: 4.370	CHG(%): 7.11	PREV: 4.080	LOW: 4.270	BID: 1.035

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	4.270	4.440	4.270	4.370	5.2K
15 Jan 26	4.080	4.080	4.080	4.080	0
14 Jan 26	4.080	4.080	4.080	4.080	0
13 Jan 26	4.080	4.080	4.080	4.080	0
12 Jan 26	4.080	4.080	4.080	4.080	0
09 Jan 26	4.080	4.080	4.080	4.080	0
08 Jan 26	4.080	4.080	4.080	4.080	0
07 Jan 26	4.080	4.080	4.080	4.080	990
06 Jan 26	4.260	4.330	4.260	4.330	11.0K
05 Jan 26	4.440	4.440	4.090	4.090	23.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.370