EODData

ASX, PDNKOC:

20 Apr 2026
LAST:

8.630

CHANGE:
 0.00
OPEN:
8.630
HIGH:
8.630
ASK:
3.620
VOLUME:
0
CHG(%):
0.00
PREV:
8.630
LOW:
8.630
BID:
4.200
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 268.6308.6308.6308.6300
17 Apr 268.6308.6308.6308.6300
16 Apr 268.6308.6308.6308.6300
15 Apr 268.6308.6308.6308.6300
14 Apr 268.6308.6308.6308.6300
13 Apr 268.6308.6308.6308.6300
10 Apr 268.6308.6308.6308.6300
09 Apr 268.6308.6308.6308.6300
08 Apr 268.6308.6308.6308.6300
07 Apr 268.6308.6308.6308.6300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.630.0%
MA10:8.630.0%
MA20:6.5132.6%
MA50:4.4693.3%
MA100:4.6884.5%
MA200:4.4096.3%
STO14:100.00 
MTM14:5.26
ROC14:1.56 
ATR:0.38 
Week High:8.630.0%
Week Low:8.630.0%
Month High:8.630.0%
Month Low:3.3796.3%
Volatility:5.78