ASX, PDNKOP End of Day and Historical Share Prices [Paladin Energy Ltd]

02 Sep 2025

LAST: 4.870	CHANGE: 0.00	OPEN: 4.870	HIGH: 4.870	ASK: 1.670	VOLUME: 0
LAST: 4.870	CHG(%): 0.00	PREV: 4.870	LOW: 4.870	BID: 17.770

Period:

Date	Open	High	Low	Close
02 Sep 25	4.870	4.870	4.870	4.870
01 Sep 25	4.870	4.870	4.870	4.870
29 Aug 25	4.870	4.870	4.870	4.870
28 Aug 25	4.870	4.870	4.870	4.870
27 Aug 25	4.870	4.870	4.870	4.870
26 Aug 25	4.870	4.870	4.870	4.870
25 Aug 25	4.870	4.870	4.870	4.870
22 Aug 25	4.870	4.870	4.870	4.870
21 Aug 25	4.870	4.870	4.870	4.870
20 Aug 25	4.870	4.870	4.870	4.870

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.870