ASX, PDNKOU End of Day and Historical Share Prices []

16 Jan 2026

LAST: 4.220	CHANGE: 1.04	OPEN: 4.070	HIGH: 4.220	ASK: 0.000	VOLUME: 1.5K
LAST: 4.220	CHG(%): 19.77	PREV: 5.260	LOW: 4.070	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	4.070	4.220	4.070	4.220	1.5K
15 Jan 26	5.260	5.260	5.260	5.260	0
14 Jan 26	5.260	5.260	5.260	5.260	0
13 Jan 26	5.260	5.260	5.260	5.260	0
12 Jan 26	5.260	5.260	5.260	5.260	0
09 Jan 26	5.260	5.260	5.260	5.260	0
08 Jan 26	5.260	5.260	5.260	5.260	0
07 Jan 26	5.260	5.260	5.260	5.260	0
06 Jan 26	5.260	5.260	5.260	5.260	0
05 Jan 26	5.260	5.260	5.260	5.260	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.220