ASX, PE1 End of Day and Historical Share Prices []

22 Aug 2025

LAST: 1.275	CHANGE: 0.02	OPEN: 1.300	HIGH: 1.310	ASK: 1.295	VOLUME: 166K
LAST: 1.275	CHG(%): 1.16	PREV: 1.290	LOW: 1.275	BID: 1.275

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	1.310	1.310	1.290	1.305	360.6K
28 Aug 25	1.290	1.310	1.290	1.300	330.4K
27 Aug 25	1.310	1.320	1.290	1.290	293.9K
26 Aug 25	1.290	1.320	1.280	1.295	274K
25 Aug 25	1.290	1.305	1.280	1.290	265.5K
22 Aug 25	1.300	1.310	1.275	1.275	166K
21 Aug 25	1.305	1.315	1.290	1.290	215.3K
20 Aug 25	1.295	1.300	1.255	1.300	401.8K
19 Aug 25	1.305	1.315	1.290	1.305	333.6K
18 Aug 25	1.315	1.315	1.290	1.290	300.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.275