EODData

MEMBERSHIP REGISTER LOG IN

ASX, PE1:

31 Oct 2025
LAST:

1.330

CHANGE:
 0.01		OPEN:
1.330		HIGH:
1.340		ASK:
1.170		VOLUME:
224.8K
CHG(%):
0.38		PREV:
1.325		LOW:
1.325		BID:
1.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 251.3301.3401.3251.330224.8K
30 Oct 251.3351.3401.3251.325160.7K
29 Oct 251.3851.3851.3301.330421.6K
28 Oct 251.3401.3851.3301.385469.4K
27 Oct 251.3351.3551.3301.330151.5K
24 Oct 251.3501.3501.3301.330166.2K
23 Oct 251.3401.3501.3351.345389.4K
22 Oct 251.3401.3501.3251.350207.8K
21 Oct 251.3601.4001.3401.340337.8K
20 Oct 251.3701.3851.3551.355507.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.56 
EPS Ratio:0.18 
Price to Book:0.81 
Price to Sales:6.59 
Shares:273.43M 
Market Cap:363.66M 

TECHNICAL INDICATORS

MA5:1.340.8%
MA10:1.340.9%
MA20:1.362.1%
MA50:1.340.7%
MA100:1.284.2%
MA200:1.256.6%
STO9:6.67 
STO14:5.71 
RSI14:44.00
WPR14:-93.33 
MTM14:-0.05
ROC14:-0.03 
ATR:0.03 
Week High:1.394.1%
Week Low:1.330.4%
Month High:1.426.8%
Month Low:1.306.6%
Year High:1.469.4%
Year Low:1.0823.1%
Volatility:7.64