PE106/24/2025
LAST:

 1.125		CHANGE:
 0.01		OPEN:
1.130		HIGH:
1.135		ASK:
1.135		VOLUME:
169,919
CHANGE(%):
0.44		PREV:
1.130		LOW:
1.120		BID:
1.125		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/251.1301.1351.1201.125169,9190
06/23/251.1251.1501.1001.130614,6220
06/20/251.1251.1451.1151.130427,0800
06/19/251.1351.1351.1051.115376,1920
06/18/251.1451.1451.1201.120378,6650
06/17/251.1351.1451.1201.130156,9040
06/16/251.1201.1401.1181.135168,3550
06/13/251.1351.1451.1201.120433,9850
06/12/251.1501.1501.1301.130292,6510
06/11/251.1351.1551.1301.130422,7120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67