ASX, PEB End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, PEB:

22 Aug 2025

LAST: 0.1050	CHANGE: 0.02	OPEN: 0.1050	HIGH: 0.1050	ASK: 0.1200	VOLUME: 617
LAST: 0.1050	CHG(%): 16.67	PREV: 0.0900	LOW: 0.1050	BID: 0.1100

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.1300	0.1300	0.1300	0.1300	0
02 Sep 25	0.1300	0.1300	0.1300	0.1300	27.8K
01 Sep 25	0.1250	0.1250	0.1250	0.1250	1.3K
29 Aug 25	0.1250	0.1250	0.1250	0.1250	9.7K
28 Aug 25	0.1250	0.1250	0.1250	0.1250	4
27 Aug 25	0.1250	0.1250	0.1250	0.1250	13.8K
26 Aug 25	0.1350	0.1350	0.1250	0.1250	92.7K
25 Aug 25	0.1200	0.1450	0.1200	0.1300	214.8K
22 Aug 25	0.1050	0.1050	0.1050	0.1050	617
22 Aug 25	0.1050	0.1050	0.1050	0.1050	617

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: