EODData

MEMBERSHIP REGISTER LOG IN

ASX, PEC: Perpetual Resources Ltd.

05 Jun 2026
LAST:

0.0170

CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0170		ASK:
0.0140		VOLUME:
7.37M
CHG(%):
13.33		PREV:
0.0150		LOW:
0.0150		BID:
0.0130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 260.01500.01700.01500.01707.37M
04 Jun 260.01500.01500.01500.015058.7K
03 Jun 260.01500.01500.01400.01503.97M
02 Jun 260.01400.01400.01400.0140451
01 Jun 260.01400.01400.01400.0140229.5K
29 May 260.01350.01350.01300.01305.8K
28 May 260.01400.01400.01300.0130479.8K
27 May 260.01400.01400.01400.01403.03M
26 May 260.01500.01500.01400.01504.63M
25 May 260.01400.01500.01300.01501.48M

PROFILE

Name:Perpetual Resources Ltd.
About:Perpetual Resources Limited engages in the exploration and evaluation of mineral resources in Brazil and Western Australia. It also explores for lithium, niobium, tantalum, tin, silica sand, and rare earth elements. Perpetual Resources Limited was incorporated in 2011 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:68 Hay Street, Subiaco, WA, Australia, 6008
Website:https://www.perpetualresources.co
ISIN:AU000000PEC9
FIGI:BBG003HCM0F7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.02 
Price to Sales:33.99 
Price to Book:2.75 
Operating Margin:-2.44 
Return on Assets:-0.17 
Return on Equity:-0.30 
Revenue:252.8K 
Shares:954.71M 
Market Cap:16.23M 

TECHNICAL INDICATORS

MA5:0.0213.3%
MA10:0.0117.2%
MA20:0.0123.2%
MA50:0.0138.2%
MA100:0.0144.1%
MA200:0.0141.7%
STO9:100.00 
STO14:100.00 
RSI14:63.64 
MTM14:0.00
ROC14:0.31 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0130.8%
Month High:0.020.0%
Month Low:0.0141.7%
Year High:0.0364.7%
Year Low:0.01112.5%
Volatility:36.36