ASX, PEK End of Day and Historical Share Prices [Peak Resources Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, PEK:

29 Aug 2025

LAST: 0.3400	CHANGE: 0.00	OPEN: 0.3400	HIGH: 0.3450	ASK: 0.3400	VOLUME: 3.53M
LAST: 0.3400	CHG(%): 0.00	PREV: 0.3400	LOW: 0.3350	BID: 0.3350

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.3400	0.3450	0.3350	0.3400	3.53M
28 Aug 25	0.3300	0.3400	0.3300	0.3400	3.5M
27 Aug 25	0.3350	0.3400	0.3325	0.3350	905K
26 Aug 25	0.3350	0.3400	0.3300	0.3350	1.16M
25 Aug 25	0.3350	0.3400	0.3300	0.3350	2.19M
22 Aug 25	0.3350	0.3375	0.3300	0.3350	3.65M
21 Aug 25	0.3400	0.3400	0.3350	0.3350	1.22M
20 Aug 25	0.3400	0.3400	0.3350	0.3350	2.56M
19 Aug 25	0.3400	0.3400	0.3350	0.3400	2.28M
18 Aug 25	0.3400	0.3400	0.3350	0.3400	3.1M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 29, 2006

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.34
MA10:	0.34
MA20:	0.33
MA50:	0.32
MA100:	0.26
MA200:	0.19
STO9:	50.00
STO14:	50.00
RSI14:	42.86
MTM14:	0.01
ROC14:	0.01
ATR:	0.01
Week High:	0.35
Week Low:	0.33
Month High:	0.35
Month Low:	0.32
Year High:	0.35
Year Low:	0.09
Volatility:	15.22

RECENT SPLITS

Date	Ratio
01 Dec 2021	1-10
16 Apr 2009	1-1