EODData

MEMBERSHIP REGISTER LOG IN

ASX, PEN:

29 Oct 2025
LAST:

0.6400

CHANGE:
 0.08		OPEN:
0.6200		HIGH:
0.6450		ASK:
0.4000		VOLUME:
4.04M
CHG(%):
14.29		PREV:
0.5600		LOW:
0.6200		BID:
0.6500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 250.62000.64500.62000.64004.04M
28 Oct 250.57000.57500.53000.56002.8M
27 Oct 250.56000.59500.55500.58002.5M
24 Oct 250.58500.58500.55250.57002.36M
23 Oct 250.56000.57500.54500.55502.78M
22 Oct 250.58000.58500.53500.57504.95M
21 Oct 250.65000.65000.60500.61503.34M
20 Oct 250.67000.67000.62000.64003.82M
17 Oct 250.73000.73000.67000.68005.12M
16 Oct 250.71000.77500.70500.74505.77M

COMPANY PROFILE

Name:
About:Peninsula Energy Limited, together with its subsidiaries, operates as a uranium exploration company in the United States. Its flagship project is 100% owned Lance uranium project located in Wyoming. The company was formerly known as Peninsula Minerals Limited and changed its name to Peninsula Energy Limited in November 2010. Peninsula Energy Limited was incorporated in 1993 and is based in Subiaco, Australia.
Sector:Energy
Address:Units 32/33, Subiaco, WA, Australia, 6008
Website:https://www.pel.net.au
ISIN:AU000000PEN6
FIGI:BBG000BG66W6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.5810.2%
MA10:0.623.9%
MA20:0.622.5%
MA50:0.4930.4%
MA100:0.5615.2%
MA200:0.698.5%
STO9:48.57
STO14:38.64
RSI14:55.00
WPR14:-55.26
MTM14:0.04
ROC14:0.07 
ATR:0.05 
Week High:0.650.8%
Week Low:0.5320.8%
Month High:0.7821.1%
Month Low:0.498.5%
Year High:1.61151.6%
Year Low:0.051,107.5%

RECENT SPLITS

Date Ratio
24 Nov 20241-20
28 Sep 20151-40