EODData

MEMBERSHIP REGISTER LOG IN

ASX, PFE:

31 Oct 2025
LAST:

0.0280

CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0290		ASK:
0.0160		VOLUME:
12.03M
CHG(%):
7.69		PREV:
0.0260		LOW:
0.0260		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.02800.02900.02600.028012.03M
30 Oct 250.03100.03100.02400.026016.79M
29 Oct 250.02900.02900.02900.02900
28 Oct 250.02900.02900.02900.02900
27 Oct 250.02900.02900.02900.02900
24 Oct 250.02900.02900.02900.02900
23 Oct 250.02750.02900.02750.0290549.5K
22 Oct 250.02800.02800.02700.02703.92M
21 Oct 250.03300.03300.02900.02903.49M
20 Oct 250.03500.03500.03100.03102.34M

COMPANY PROFILE

Name:
About:Pantera Lithium Limited, a lithium brine company, engages in the exploration of lithium brine deposits. The company owns 100% interests in the Pantera Lithium Brine project located in southwest Arkansas in the United States. The company was formerly known as Pantera Minerals Limited and changed its name to Pantera Lithium Limited in November 2024. Pantera Lithium Limited was incorporated in 2020 and is based in West Perth, Australia.
Sector:Basic Materials
Address:10 Outram Street, West Perth, WA, Australia, 6005
Website:https://panterali.com
ISIN:AU0000158560
FIGI:BBG011HHQ4V9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.030.7%
MA10:0.032.1%
MA20:0.031.4%
MA50:0.0222.3%
MA100:0.0242.9%
MA200:0.0257.3%
STO9:28.57
STO14:22.22
RSI14:56.52
WPR14:-75.00
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.0310.7%
Week Low:0.0216.7%
Month High:0.0425.0%
Month Low:0.0257.3%
Year High:0.0425.0%
Year Low:0.01180.0%