ASX, PFEOA End of Day and Historical Share Prices []

22 Aug 2025

LAST: 0.0110	CHANGE: 0.00	OPEN: 0.0110	HIGH: 0.0110	ASK: 0.0080	VOLUME: 0
LAST: 0.0110	CHG(%): 0.00	PREV: 0.0110	LOW: 0.0110	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0010	0.0010	0.0010	0.0010	0
03 Sep 25	0.0010	0.0010	0.0010	0.0010	0
02 Sep 25	0.0010	0.0010	0.0010	0.0010	212.5K
01 Sep 25	0.0110	0.0110	0.0110	0.0110	0
29 Aug 25	0.0110	0.0110	0.0110	0.0110	0
28 Aug 25	0.0110	0.0110	0.0110	0.0110	0
27 Aug 25	0.0110	0.0110	0.0110	0.0110	0
26 Aug 25	0.0110	0.0110	0.0110	0.0110	0
25 Aug 25	0.0110	0.0110	0.0110	0.0110	0
22 Aug 25	0.0110	0.0110	0.0110	0.0110	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0110