EODData

MEMBERSHIP REGISTER LOG IN

ASX, PFG:

29 Oct 2025
LAST:

0.2400

CHANGE:
 0.00		OPEN:
0.2400		HIGH:
0.2400		ASK:
0.2200		VOLUME:
8.0K
CHG(%):
0.00		PREV:
0.2400		LOW:
0.2400		BID:
0.2150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 250.24000.24000.24000.24008.0K
28 Oct 250.24000.24000.24000.240098.6K
27 Oct 250.24000.24500.23500.2350327.6K
24 Oct 250.23500.24000.23500.235088.7K
23 Oct 250.23500.23500.23250.235014.5K
22 Oct 250.23500.23500.23000.2350120.2K
21 Oct 250.24250.24500.24000.240084.3K
20 Oct 250.24000.24000.24000.24006.4K
17 Oct 250.24000.24000.24000.24002.5K
16 Oct 250.24000.24500.24000.245010.2K

COMPANY PROFILE

Name:
About:Prime Financial Group Limited provides wealth management, corporate finance, self-managed superannuation fund (SMSF), accounting and business, and ESG advisory services in Australia. It operates through two segments: Wealth, and Business. The company offers accounting and business advisory services, such as accounting and tax compliance, business growth advisory and strategy, outsourced CFO and accounting, grants and R&D tax incentives, remuneration services, and innovation and commercialization advice; and capital and corporate advisory services comprising merger and acquisition transactions, valuation services, capital raising, debt equity markets, and corporate development. It also provides wealth management services, including financial and retirement planning, superannuation advice, investment advice, life insurance, and wholesale investment opportunities solutions; SMSF services; and environmental, social, governance advisory, such as ESG framework strategy; carbon reporting; impact and shared value strategy; behaviour change management; learning and development; and marketing, communications, and creative advisory services. In addition, the company offers wholesale property investments through Prime Connected platform. Prime Financial Group Limited was incorporated in 1965 and is headquartered in Southbank, Australia.
Industry:Asset Management
Address:HWT Tower, Southbank, VIC, Australia, 3006
Website:https://www.primefinancial.com.au
ISIN:AU000000PFG7
FIGI:BBG000BQG9H4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.35 
EPS Ratio:0.02 
DivYield:0.07 
Div/Share:0.02 
Price to Book:1.08 
Price to Sales:1.29 
EBITDA:9.97M 
Shares:260.35M 
Market Cap:62.48M 

TECHNICAL INDICATORS

MA5:0.241.3%
MA10:0.240.6%
MA20:0.240.7%
MA50:0.253.3%
MA100:0.240.7%
MA200:0.233.3%
STO9:50.00
STO14:50.00
RSI14:41.67
WPR14:-50.00
MTM14:-0.01
ROC14:-0.04 
ATR:0.01 
Week High:0.252.1%
Week Low:0.234.3%
Month High:0.254.2%
Month Low:0.233.3%
Year High:0.2712.5%
Year Low:0.2020.0%
Volatility:47.81 

RECENT DIVIDENDS

Date Amount
27 Feb 2025$0.01
02 Sep 2024$0.01
17 Mar 2024$0.01
01 Sep 2023$0.01
02 Mar 2023$0.01
02 Sep 2022$0.01
03 Mar 2022$0.01
03 Sep 2021$0.00
31 Mar 2021$0.00
02 Oct 2020$0.00