EODData

MEMBERSHIP REGISTER LOG IN

ASX, PFM: Platformo Ltd

05 Jun 2026
LAST:

0.0260

CHANGE:
 0.00		OPEN:
0.0260		HIGH:
0.0260		ASK:
0.0540		VOLUME:
0
CHG(%):
0.00		PREV:
0.0260		LOW:
0.0260		BID:
0.0250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 260.02600.02600.02600.02600
04 Jun 260.02600.02600.02600.02602.5K
03 Jun 260.03000.03000.03000.03000
02 Jun 260.03000.03000.03000.03000
01 Jun 260.03000.03000.03000.03000
29 May 260.03000.03000.03000.0300500
28 May 260.03000.03000.03000.03000
27 May 260.03000.03000.03000.03000
26 May 260.03000.03000.03000.03000
25 May 260.03000.03000.03000.03000

PROFILE

Name:Platformo Ltd
About:Platformo Ltd, together with its subsidiaries, develops and distributes enterprise management software in Malaysia. The company offers accounting and business management software for retail, trading, logistics, healthcare, e-commerce, manufacturing, financial sectors, and higher education industries. It also provides training services; and maintenance and services for the software program, as well as implementation services. In addition, the company is involved in hardware and networking businesses. The company was formerly known as Cape Range Limited and changed its name to Platformo Ltd in June 2025. The company is based in Sydney, Australia.
Address:Level 24, Sydney, NSW, Australia, 2000
Website:https://www.platformo.ltd
FIGI:BBG00J5H4JJ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.12 
Price to Sales:2.28 
Price to Book:4.00 
Profit Margin:-0.44 
Operating Margin:-0.55 
Return on Assets:-0.12 
Return on Equity:-0.30 
Revenue:872.8K 
Shares:94.91M 
Market Cap:2.47M 

TECHNICAL INDICATORS

MA5:0.039.2%
MA10:0.0312.3%
MA20:0.0314.6%
MA50:0.0319.6%
MA100:0.0323.8%
MA200:0.0329.2%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.13 
ATR:0.00 
Week High:0.0315.4%
Week Low:0.030.0%
Month High:0.0319.2%
Month Low:0.0329.2%
Volatility:5.87