EODData

MEMBERSHIP REGISTER LOG IN

ASX, PFT:

28 Oct 2025
LAST:

0.0350

CHANGE:
 0.00		OPEN:
0.0330		HIGH:
0.0350		ASK:
0.0210		VOLUME:
12.7K
CHG(%):
6.06		PREV:
0.0330		LOW:
0.0330		BID:
0.0170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.03300.03500.03300.035012.7K
27 Oct 250.03700.03700.03200.0330199.0K
24 Oct 250.03700.03700.03000.0370222.3K
23 Oct 250.03300.03600.03000.030077.8K
22 Oct 250.03200.03200.03200.0320521
21 Oct 250.03200.03200.03100.0310125.6K
20 Oct 250.02900.03200.02900.032032.7K
17 Oct 250.03300.03300.03300.03300
16 Oct 250.03300.03300.03300.0330249.3K
15 Oct 250.03100.03600.03100.0360300.2K

COMPANY PROFILE

Name:
About:Pure Foods Tasmania Limited, together with its subsidiaries, engages in the food business in Australia. It serves its products under Woodbridge Smokehouse, Tasmanian Pate, Daly Potato Co, Homestead pate, and The Cashew Creamery. It also exports its products. Pure Foods Tasmania Limited was incorporated in 2005 and is based in Mornington, Australia.
Industry:Packaged Foods
Address:179 Murray Street, HOBART, TAS, Australia, 7000
Website:https://purefoodstas.com
ISIN:AU0000086530
FIGI:BBG000BJMF25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.034.8%
MA10:0.035.4%
MA20:0.037.7%
MA50:0.0318.6%
MA100:0.0241.7%
MA200:0.0247.7%
STO9:71.43
STO14:45.45
RSI14:47.06
WPR14:-37.50
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.045.7%
Week Low:0.0316.7%
Month High:0.07102.9%
Month Low:0.0247.7%
Year High:0.07102.9%
Year Low:0.01150.0%
Volatility:99.93 

RECENT SPLITS

Date Ratio
12 Mar 20201-10
10 Aug 20181-30
17 Nov 20161-500