EODData

MEMBERSHIP REGISTER LOG IN

ASX, PGD:

28 Oct 2025
LAST:

0.2400

CHANGE:
 0.01		OPEN:
0.2600		HIGH:
0.2600		ASK:
0.1600		VOLUME:
122.8K
CHG(%):
4.00		PREV:
0.2500		LOW:
0.2400		BID:
0.1450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.26000.26000.24000.2400122.8K
27 Oct 250.25000.27000.25000.2600386.2K
24 Oct 250.24000.25000.23500.250049.8K
23 Oct 250.24000.25000.23500.2450209.0K
22 Oct 250.26500.26500.23500.2350939.5K
21 Oct 250.28500.28500.27000.2700207.1K
20 Oct 250.29000.29000.27500.2800101.4K
17 Oct 250.28000.30000.28000.3000125.6K
16 Oct 250.29500.29500.28000.2800154.2K
15 Oct 250.29000.29500.28500.2950185.9K

COMPANY PROFILE

Name:
About:Peregrine Gold Limited, together with its subsidiaries, engages in the exploration of minerals in Australia. It explores for gold, lithium, iron, silver, base metal, and precious metal deposits. Peregrine Gold Limited was incorporated in 2020 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:191 St George?s Terrace, Perth, WA, Australia, 6005
Website:https://www.peregrinegold.com.au
ISIN:AU0000134389
FIGI:BBG00YJB0TQ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.255.0%
MA10:0.2713.1%
MA20:0.2920.1%
MA50:0.2816.2%
MA100:0.254.4%
MA200:0.2020.8%
STO9:38.46
STO14:27.78
RSI14:40.00 
WPR14:-72.22
MTM14:-0.07
ROC14:-0.20 
ATR:0.02 
Week High:0.2920.8%
Week Low:0.242.1%
Month High:0.3647.9%
Month Low:0.2420.8%
Year High:0.3962.5%
Year Low:0.11128.6%
Volatility:43.50