ASX, PGD End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, PGD:

22 Aug 2025

LAST: 0.2850	CHANGE: 0.01	OPEN: 0.2800	HIGH: 0.2850	ASK: 0.2850	VOLUME: 98.5K
LAST: 0.2850	CHG(%): 1.72	PREV: 0.2900	LOW: 0.2800	BID: 0.2800

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.2750	0.2750	0.2750	0.2750	0
02 Sep 25	0.2750	0.2750	0.2750	0.2750	0
01 Sep 25	0.2700	0.2750	0.2500	0.2750	245.3K
29 Aug 25	0.2700	0.3100	0.2700	0.2750	428.5K
28 Aug 25	0.2600	0.2700	0.2350	0.2700	223.3K
27 Aug 25	0.2750	0.2750	0.2450	0.2500	182K
26 Aug 25	0.2850	0.2850	0.2600	0.2700	609K
25 Aug 25	0.2850	0.2900	0.2800	0.2850	149.2K
22 Aug 25	0.2800	0.2850	0.2800	0.2850	98.5K
22 Aug 25	0.2800	0.2850	0.2800	0.2850	98.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: