ASX, PGDO End of Day and Historical Share Prices []

31 Mar 2026

LAST: 0.0800	CHANGE: 0.00	OPEN: 0.0800	HIGH: 0.0800	ASK: 0.1350	VOLUME: 0
LAST: 0.0800	CHG(%): 0.00	PREV: 0.0800	LOW: 0.0800	BID: 0.0840

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	0.0800	0.0800	0.0800	0.0800	0
30 Mar 26	0.0800	0.0800	0.0800	0.0800	0
27 Mar 26	0.0800	0.0800	0.0800	0.0800	0
26 Mar 26	0.0800	0.0800	0.0800	0.0800	0
25 Mar 26	0.0800	0.0800	0.0800	0.0800	0
24 Mar 26	0.0800	0.0800	0.0800	0.0800	0
23 Mar 26	0.0800	0.0800	0.0800	0.0800	0
20 Mar 26	0.0800	0.0800	0.0800	0.0800	0
19 Mar 26	0.0800	0.0800	0.0800	0.0800	0
18 Mar 26	0.0800	0.0800	0.0800	0.0800	967

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0800