EODData

MEMBERSHIP REGISTER LOG IN

ASX, PGL: Progen Industries Ltd

30 Oct 2026
LAST:

0.3750

CHANGE:
 0.02		OPEN:
0.3900		HIGH:
0.3900		ASK:
0.4500		VOLUME:
179.8K
CHG(%):
3.85		PREV:
0.3900		LOW:
0.3700		BID:
0.4450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.39000.39000.37000.3750179.8K
29 Oct 260.40000.40250.37500.3900376.6K
28 Oct 260.39000.40500.39000.4050112.5K
27 Oct 260.40000.40000.39000.4000124.5K
26 Oct 260.38500.40500.38500.3900110.7K
23 Oct 260.41500.41500.38000.3800428.2K
22 Oct 260.44000.44000.41000.4100121.4K
21 Oct 260.44000.44000.42500.440066.4K
20 Oct 260.44500.44500.43000.440083.3K
19 Oct 260.46000.46500.42000.4450771.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.83 
Forward P/E:6.36 
Price to Sales:154.82 
Price to Book:2.18 
Operating Margin:-3.42 
Return on Assets:-0.06 
Return on Equity:-0.08 
EPS Ratio:-0.06 
Revenue:755.8K 
Shares:234.02M 
Market Cap:87.76M 

TECHNICAL INDICATORS

MA5:0.394.5%
MA10:0.418.7%
MA20:0.4519.1%
MA50:0.5032.7%
MA100:0.5033.8%
RSI14:24.44 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.20 
ATR:0.03 
Week High:0.4210.7%
Week Low:0.371.4%
Month High:0.5649.3%
Month Low:0.37
Volatility:71.94 

RECENT SPLITS

Date Ratio
01 Apr 20261-15