ASX, PGM End of Day and Historical Share Prices [Platina Resources Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, PGM:

02 Sep 2025

LAST: 0.0220	CHANGE: 0.00	OPEN: 0.0220	HIGH: 0.0220	ASK: 0.0230	VOLUME: 0
LAST: 0.0220	CHG(%): 0.00	PREV: 0.0220	LOW: 0.0220	BID: 0.0210

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0220	0.0220	0.0220	0.0220	0
01 Sep 25	0.0220	0.0230	0.0220	0.0220	307.7K
29 Aug 25	0.0230	0.0230	0.0220	0.0220	61.6K
28 Aug 25	0.0230	0.0240	0.0230	0.0230	445K
27 Aug 25	0.0230	0.0230	0.0230	0.0230	463.1K
26 Aug 25	0.0220	0.0230	0.0220	0.0230	765K
25 Aug 25	0.0220	0.0220	0.0220	0.0220	0
22 Aug 25	0.0220	0.0220	0.0220	0.0220	30K
21 Aug 25	0.0230	0.0230	0.0230	0.0230	45K
20 Aug 25	0.0220	0.0220	0.0220	0.0220	269.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from May 29, 2006

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.02
MA100:	0.02
MA200:	0.02
STO14:	33.33
RSI14:	60.00
WPR14:	-50.00
MTM14:	0.00
ROC14:	0.05
ATR:	0.00
Week High:	0.02
Week Low:	0.02
Month High:	0.02
Month Low:	0.02
Year High:	0.03
Year Low:	0.02
Volatility:	28.16

RECENT SPLITS

Date	Ratio
07 Dec 2009	1-1
16 May 2008	1-1