EODData

MEMBERSHIP REGISTER LOG IN

ASX, PGM:

31 Oct 2025
LAST:

0.0270

CHANGE:
 0.00		OPEN:
0.0270		HIGH:
0.0270		ASK:
0.0230		VOLUME:
72.4K
CHG(%):
3.57		PREV:
0.0280		LOW:
0.0270		BID:
0.0210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.02700.02700.02700.027072.4K
30 Oct 250.02700.02800.02700.0280117.9K
29 Oct 250.02700.02700.02600.02702.08M
28 Oct 250.03100.03100.02900.02901.06M
27 Oct 250.03200.03200.03100.0310814.4K
24 Oct 250.03100.03400.03100.0330768.0K
23 Oct 250.03100.03400.03100.0310591.9K
22 Oct 250.03200.03200.02900.03001.23M
21 Oct 250.03100.03700.02800.03501.95M
20 Oct 250.03300.03600.02600.03007.67M

COMPANY PROFILE

Name:
About:Platina Resources Limited acquires, explores for, and develops precious metals and other mineral deposits in Australia. It explores for platinum group metals, zinc and gold, and base metals. Platina Resources Limited was incorporated in 2006 and is headquartered in Mount Hawthorn, Australia.
Sector:Basic Materials
Address:389 Oxford Street, Mount Hawthorn, WA, Australia, 6016
Website:https://www.platinaresources.com.au
ISIN:AU000000PGM3
FIGI:BBG000BJL902

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.035.2%
MA10:0.0311.5%
MA20:0.0323.7%
MA50:0.039.3%
MA100:0.036.7%
MA200:0.0217.9%
RSI14:35.29 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.29 
ATR:0.00 
Week High:0.0325.9%
Week Low:0.033.8%
Month High:0.0566.7%
Month Low:0.0317.9%
Year High:0.0566.7%
Year Low:0.0258.8%
Volatility:41.32 

RECENT SPLITS

Date Ratio
07 Dec 20091-1
16 May 20081-1