ASX, PGOOB End of Day and Historical Share Prices []

24 Oct 2025

LAST: 0.0290	CHANGE: 0.00	OPEN: 0.0290	HIGH: 0.0290	ASK: 0.0250	VOLUME: 0
LAST: 0.0290	CHG(%): 0.00	PREV: 0.0290	LOW: 0.0290	BID: 0.0160

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	0.0290	0.0290	0.0290	0.0290	0
23 Oct 25	0.0290	0.0290	0.0290	0.0290	0
22 Oct 25	0.0290	0.0290	0.0290	0.0290	0
21 Oct 25	0.0290	0.0290	0.0290	0.0290	0
20 Oct 25	0.0290	0.0290	0.0290	0.0290	30.0K
17 Oct 25	0.0300	0.0300	0.0300	0.0300	0
16 Oct 25	0.0300	0.0300	0.0300	0.0300	0
15 Oct 25	0.0300	0.0300	0.0300	0.0300	0
14 Oct 25	0.0300	0.0300	0.0300	0.0300	0
13 Oct 25	0.0300	0.0300	0.0300	0.0300	20.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0290