ASX, PGY End of Day and Historical Share Prices [Pilot Energy Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, PGY:

04 Sep 2025

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0070	ASK: 0.0090	VOLUME: 2.95M
LAST: 0.0070	CHG(%): 6.67	PREV: 0.0075	LOW: 0.0070	BID: 0.0080

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0070	0.0070	0.0070	0.0070	2.95M
03 Sep 25	0.0075	0.0075	0.0075	0.0075	12.7K
02 Sep 25	0.0075	0.0080	0.0075	0.0075	402.8K
01 Sep 25	0.0070	0.0080	0.0070	0.0080	3.05M
29 Aug 25	0.0070	0.0070	0.0070	0.0070	1.58M
28 Aug 25	0.0070	0.0070	0.0070	0.0070	37.5K
27 Aug 25	0.0070	0.0070	0.0065	0.0070	4.56M
26 Aug 25	0.0060	0.0075	0.0060	0.0075	8.37M
25 Aug 25	0.0080	0.0080	0.0065	0.0070	10.05M
22 Aug 25	0.0080	0.0080	0.0075	0.0080	6.26M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.01
RSI14:	25.00
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.26
ATR:	0.00
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Year High:	0.02
Year Low:	0.00
Volatility:	52.51

RECENT SPLITS

Date	Ratio
14 Jul 2017	1-50
04 Oct 2013	1-15
20 Jan 2010	1-3