PHO06/24/2025
LAST:

 0.0650		CHANGE:
 0.00		OPEN:
0.0640		HIGH:
0.0650		ASK:
0.0650		VOLUME:
173,776
CHANGE(%):
1.56		PREV:
0.0640		LOW:
0.0640		BID:
0.0640		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.06400.06500.06400.0650173,7760
06/23/250.06300.06400.06300.0640188,5220
06/20/250.06600.06600.06300.0630329,6070
06/19/250.06900.06900.06900.06903,5250
06/18/250.07000.07000.07000.070017,3260
06/17/250.07350.07350.07350.073500
06/16/250.07350.07350.07350.073500
06/13/250.07500.07700.07350.073596,9400
06/12/250.06300.06300.06300.063000
06/11/250.06400.06400.06300.063070,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67