EODData

MEMBERSHIP REGISTER LOG IN

ASX, PIA:

28 Oct 2025
LAST:

1.280

CHANGE:
 0.00		OPEN:
1.285		HIGH:
1.285		ASK:
1.265		VOLUME:
53.4K
CHG(%):
0.00		PREV:
1.280		LOW:
1.270		BID:
1.260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 251.2851.2851.2701.28053.4K
27 Oct 251.2751.2851.2751.28036.5K
24 Oct 251.2651.2751.2651.265266.0K
23 Oct 251.2751.2751.2651.27555.4K
22 Oct 251.2701.2801.2601.265126.7K
21 Oct 251.2451.2801.2451.265447.1K
20 Oct 251.2251.2401.2251.235428.7K
17 Oct 251.2251.2301.2201.220406.3K
16 Oct 251.2201.2351.2201.225283.2K
15 Oct 251.2301.2301.2201.22018.8K

COMPANY PROFILE

Name:
About:Pengana International Equities Limited is a closed-ended equity fund launched by Pengana Investment Management Limited. The fund is managed by Harding Loevner LP. It invests in public equity markets across the globe. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in growth stocks available at reasonable prices of companies across all market capitalizations. The fund employs fundamental analysis with a focus on such as factors as competitive advantages, quality management, financial strength, and sustainable growth potential to create its portfolio. Its portfolio is ethically screened and actively managed. The fund benchmarks the performance of its portfolio against the MSCI World Total Return Index. Pengana International Equities Limited was formed on December 22, 2003 and is domiciled in Australia.
Industry:Asset Management
Address:400 Crossing Boulevard, Bridgewater, NJ, United States, 08807
Website:https://www.pengana.com/our-funds/pengana-internat
ISIN:AU000000PIA4
FIGI:BBG000KZHZH5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.54 
EPS Ratio:0.13 
DivYield:0.04 
Div/Share:0.05 
Price to Book:0.90 
Price to Sales:6.32 
Shares:257.34M 
Market Cap:329.4M 

TECHNICAL INDICATORS

MA5:1.270.5%
MA10:1.252.2%
MA20:1.243.1%
MA50:1.243.6%
MA100:1.234.4%
MA200:1.206.3%
STO9:92.31 
STO14:92.86 
RSI14:65.38 
MTM14:0.04
ROC14:0.03 
ATR:0.02 
Week High:1.290.4%
Week Low:1.252.8%
Month High:1.290.4%
Month Low:1.216.3%
Year High:1.301.2%
Year Low:1.0225.5%
Volatility:4.32