PIAPrudential Investment Company Of Australia06/24/2025
LAST:

 1.180		CHANGE:
 0.01		OPEN:
1.180		HIGH:
1.180		ASK:
1.190		VOLUME:
47,509
CHANGE(%):
0.42		PREV:
1.185		LOW:
1.180		BID:
1.180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/251.1801.1801.1801.18047,5090
06/23/251.1801.1851.1751.18561,7200
06/20/251.1851.1851.1801.18045,0000
06/19/251.1801.1851.1801.18054,9150
06/18/251.1851.1901.1701.180252,3910
06/17/251.1901.2001.1851.200144,3350
06/16/251.1951.2051.1851.185102,4180
06/13/251.1951.2051.1901.190106,7170
06/12/251.1951.2001.1881.200220,6850
06/11/251.1951.2101.1951.200153,5560
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
52wk range:1.02 - 1.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67