EODData

MEMBERSHIP REGISTER LOG IN

ASX, PIC:

10 Sep 2025
LAST:

1.240

CHANGE:
 0.07		OPEN:
1.265		HIGH:
1.265		ASK:
1.305		VOLUME:
329.4K
CHG(%):
4.98		PREV:
1.305		LOW:
1.235		BID:
1.275		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 251.2651.2651.2351.240329.4K
09 Sep 251.3001.3101.2851.305466.4K
08 Sep 251.3151.3151.2951.300242.9K
05 Sep 251.3101.3181.3001.315119K
04 Sep 251.2801.3051.2801.300310.4K
03 Sep 251.2901.3051.2801.285242.2K
02 Sep 251.2951.3001.2851.285367.3K
01 Sep 251.2901.3001.2901.300323.3K
29 Aug 251.2901.3001.2851.290325.9K
28 Aug 251.2851.3001.2801.290410.2K

COMPANY PROFILE

Name:
About:Perpetual Equity Investment Company Limited invests and manages the portfolio of listed securities. The company was incorporated in 2014 and is headquartered in Sydney, Australia.
Industry:Asset Management
Address:Level 12, Angel Place, Sydney, NSW, Australia, 2000
Website:https://www.perpetualequity.com.au
ISIN:AU000000PIC0
FIGI:BBG007QVNWT0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.95
DivYield:0.06
Div/Share:0.08
Price to Book:1.04
Price to Sales:8.78
Shares:383.09M
Market Cap:475.03M

TECHNICAL INDICATORS

MA5:1.29
MA10:1.29
MA20:1.29
MA50:1.27
MA100:1.23
MA200:1.21
RSI14:31.71
WPR14:-100.00
MTM14:-0.05
ROC14:-0.04
ATR:0.03
Week High:1.32
Week Low:1.24
Month High:1.32
Month Low:1.24
Year High:1.32
Year Low:1.09
Volatility:10.91