EODData

MEMBERSHIP REGISTER LOG IN

ASX, PIM:

28 Oct 2025
LAST:

0.1300

CHANGE:
 0.04		OPEN:
0.1700		HIGH:
0.1700		ASK:
0.0900		VOLUME:
1.18M
CHG(%):
23.53		PREV:
0.1700		LOW:
0.1150		BID:
0.0800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.17000.17000.11500.13001.18M
27 Oct 250.19500.20500.16000.1700773.8K
24 Oct 250.17000.22000.17000.19502.25M
23 Oct 250.15500.20000.15500.17001.0M
22 Oct 250.19500.19500.15000.15001.17M
21 Oct 250.19000.20750.18000.19001.36M
20 Oct 250.18500.21000.17500.19501.16M
17 Oct 250.20000.22500.18500.19003.32M
16 Oct 250.24000.24500.18500.19503.36M
15 Oct 250.23000.24000.16000.230010.87M

COMPANY PROFILE

Name:
About:Pinnacle Minerals Limited operates in mineral exploration and evaluation industry in Australia and Canada. It explores for kaolin, heavy minerals sands, rare earth elements (REE), lithium, and uranium. The company's flagship property is the 75% owned Adina East Lithium Project consisting of 147 claims covering approximately an area of 72.7 square kilometers located in James Bay, Quebec. The company was incorporated in 2021 and is headquartered in Mount Hawthorn, Australia.
Sector:Basic Materials
Address:389 Oxford Street, Mount Hawthorn, WA, Australia, 6016
Website:https://www.pinnacleminerals.com.au
ISIN:AU0000208282
FIGI:BBG0157G1DZ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1625.4%
MA10:0.1839.6%
MA20:0.1730.9%
MA50:0.128.2%
MA100:0.0853.5%
MA200:0.06103.4%
RSI14:45.45
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.30 
ATR:0.04 
Week High:0.2269.2%
Week Low:0.1213.0%
Month High:0.2588.5%
Month Low:0.08103.4%
Year High:0.2588.5%
Year Low:0.03333.3%