ASX, PKD End of Day and Historical Share Prices [Parkd Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, PKD:

01 Sep 2025

LAST: 0.0280	CHANGE: 0.01	OPEN: 0.0300	HIGH: 0.0300	ASK: 0.0400	VOLUME: 2.3M
LAST: 0.0280	CHG(%): 17.65	PREV: 0.0340	LOW: 0.0270	BID: 0.0310

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.0300	0.0300	0.0270	0.0280	2.3M
29 Aug 25	0.0340	0.0340	0.0340	0.0340	0
28 Aug 25	0.0370	0.0370	0.0340	0.0340	145.4K
27 Aug 25	0.0350	0.0360	0.0290	0.0350	890.1K
26 Aug 25	0.0340	0.0340	0.0340	0.0340	3.6K
25 Aug 25	0.0350	0.0350	0.0330	0.0330	49K
22 Aug 25	0.0350	0.0350	0.0350	0.0350	0
21 Aug 25	0.0310	0.0350	0.0300	0.0350	707.2K
20 Aug 25	0.0320	0.0320	0.0300	0.0300	735.2K
19 Aug 25	0.0350	0.0350	0.0350	0.0350	1.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.03
MA10:	0.03
MA20:	0.03
MA50:	0.03
MA100:	0.03
MA200:	0.03
RSI14:	42.31
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.13
ATR:	0.00
Week High:	0.04
Week Low:	0.03
Month High:	0.04
Month Low:	0.03
Year High:	0.07
Year Low:	0.02
Volatility:	20.01