ASX, PKO End of Day and Historical Share Prices [Peak Oil & Gas Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, PKO:

02 Sep 2025

LAST: 0.0035	CHANGE: 0.00	OPEN: 0.0035	HIGH: 0.0035	ASK: 0.0040	VOLUME: 0
LAST: 0.0035	CHG(%): 0.00	PREV: 0.0035	LOW: 0.0035	BID: 0.0030

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0035	0.0035	0.0035	0.0035	0
01 Sep 25	0.0035	0.0035	0.0035	0.0035	0
29 Aug 25	0.0030	0.0035	0.0030	0.0035	13.15M
28 Aug 25	0.0035	0.0035	0.0035	0.0035	225K
27 Aug 25	0.0030	0.0030	0.0030	0.0030	0
26 Aug 25	0.0030	0.0030	0.0030	0.0030	0
25 Aug 25	0.0030	0.0030	0.0030	0.0030	200K
22 Aug 25	0.0040	0.0040	0.0040	0.0040	125K
21 Aug 25	0.0030	0.0030	0.0030	0.0030	0
20 Aug 25	0.0030	0.0030	0.0030	0.0030	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
STO9:	50.00
STO14:	50.00
RSI14:	42.86
WPR14:	-50.00
MTM14:	0.00
ROC14:	0.17
ATR:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Year High:	0.01
Year Low:	0.00
Volatility:	91.40

RECENT SPLITS

Date	Ratio
27 Nov 2016	1-20