EODData

MEMBERSHIP REGISTER LOG IN

ASX, PKP: Peak Processing Limited

06 Feb 2026
LAST:

0.0170

CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0170		ASK:
0.0000		VOLUME:
1.81M
CHG(%):
2.86		PREV:
0.0175		LOW:
0.0170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.01700.01700.01700.01701.81M
05 Feb 260.01700.01750.01700.017522.0K
04 Feb 260.01750.01750.01700.01704.0K
03 Feb 260.01700.01800.01700.0180111.0K
02 Feb 260.01800.01900.01700.01801.31M
30 Jan 260.01900.01900.01900.01900
29 Jan 260.01900.01900.01900.01900
28 Jan 260.01800.01900.01700.01901.39M
27 Jan 260.01800.01800.01700.01801.99M
23 Jan 260.01900.02000.01800.01803.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.23 
Price to Sales:1.29 
Price to Book:-20.00 
Profit Margin:-0.54 
Operating Margin:-0.25 
Return on Assets:-0.12 
Return on Equity:-102.09 
EPS Ratio:-0.01 
Revenue:15.49M 
Shares:1.002B 
Market Cap:17.03M 

TECHNICAL INDICATORS

MA5:0.022.9%
MA10:0.025.9%
MA20:0.0210.6%
RSI14:35.71 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.15 
ATR:0.00 
Week High:0.0211.8%
Week Low:0.020.0%
Month High:0.0223.5%
Month Low:0.02
Volatility:34.24