ASX, PKP End of Day and Historical Share Prices []

12 Dec 2025

LAST: 0.0210	CHANGE: 0.00	OPEN: 0.0200	HIGH: 0.0240	ASK: 0.0000	VOLUME: 6.76M
LAST: 0.0210	CHG(%): NaN	PREV: 0.0000	LOW: 0.0200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	0.0200	0.0240	0.0200	0.0210	6.76M
11 Dec 25	0.0190	0.0190	0.0190	0.0190	12.7K
10 Dec 25	0.0190	0.0190	0.0190	0.0190	101.3K
09 Dec 25	0.0200	0.0210	0.0190	0.0190	5.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0210