EODData

MEMBERSHIP REGISTER LOG IN

ASX, PKP: Peak Processing Limited

16 Jul 2026
LAST:

0.0170

CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0170		ASK:
0.0000		VOLUME:
3.0K
CHG(%):
0.00		PREV:
0.0170		LOW:
0.0170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 260.01700.01700.01700.01703.0K
15 Jul 260.01700.01700.01700.01700
14 Jul 260.01800.01800.01700.0170560.6K
13 Jul 260.01800.01800.01700.01706.36M
10 Jul 260.01700.01700.01700.01701.18M
09 Jul 260.01700.01700.01650.01704.47M
08 Jul 260.01700.01700.01700.01701.92M
07 Jul 260.01800.01800.01800.0180997.8K
06 Jul 260.01800.01900.01700.01706.12M
03 Jul 260.01800.01850.01800.01802.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.23 
Price to Sales:1.46 
Price to Book:-17.00 
Profit Margin:-0.54 
Operating Margin:-0.25 
Return on Assets:-0.12 
Return on Equity:-102.09 
EPS Ratio:-0.01 
Revenue:15.49M 
Shares:1.329B 
Market Cap:22.59M 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.021.2%
MA20:0.020.6%
MA50:0.023.7%
MA100:0.021.2%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.025.9%
Week Low:0.023.0%
Month High:0.0211.8%
Month Low:0.02
Volatility:5.03