EODData

MEMBERSHIP REGISTER LOG IN

ASX, PKP: Peak Processing Limited

23 Jul 2026
LAST:

0.0180

CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0180		ASK:
0.0000		VOLUME:
1.27M
CHG(%):
0.00		PREV:
0.0180		LOW:
0.0165		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 260.01700.01800.01650.01801.27M
22 Jul 260.01700.01800.01700.01803.21M
21 Jul 260.01700.01700.01700.0170929.4K
20 Jul 260.01800.01800.01700.0170941.0K
17 Jul 260.01700.01800.01700.01801.04M
16 Jul 260.01700.01700.01700.01703.0K
15 Jul 260.01700.01700.01700.01700
14 Jul 260.01800.01800.01700.0170560.6K
13 Jul 260.01800.01800.01700.01706.36M
10 Jul 260.01700.01700.01700.01701.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.23 
Price to Sales:1.46 
Price to Book:-17.00 
Profit Margin:-0.54 
Operating Margin:-0.25 
Return on Assets:-0.12 
Return on Equity:-102.09 
EPS Ratio:-0.01 
Revenue:15.49M 
Shares:1.329B 
Market Cap:23.92M 

TECHNICAL INDICATORS

MA5:0.022.3%
MA10:0.024.0%
MA20:0.023.4%
MA50:0.029.8%
MA100:0.027.1%
STO9:100.00 
STO14:50.00
RSI14:50.00
MTM14:0.00
ROC14:0.06 
ATR:0.00 
Week High:0.020.0%
Week Low:0.029.1%
Month High:0.025.6%
Month Low:0.02
Volatility:68.26