EODData

MEMBERSHIP REGISTER LOG IN

ASX, PKP: Peak Processing Limited

10 Apr 2026
LAST:

0.0170

CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0170		ASK:
0.0000		VOLUME:
790.3K
CHG(%):
0.00		PREV:
0.0170		LOW:
0.0170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.01700.01700.01700.0170790.3K
09 Apr 260.01700.01700.01600.0170683.7K
08 Apr 260.01700.01700.01600.0160341.3K
07 Apr 260.01700.01700.01600.01701.31M
02 Apr 260.01700.01700.01600.01701.48M
01 Apr 260.01700.01700.01700.01701.46M
31 Mar 260.01700.01800.01700.01701.32M
30 Mar 260.01600.01700.01600.01701.59M
27 Mar 260.01600.01600.01600.0160187.7K
26 Mar 260.01700.01700.01600.01601.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.23 
Price to Sales:1.29 
Price to Book:-17.00 
Profit Margin:-0.54 
Operating Margin:-0.25 
Return on Assets:-0.12 
Return on Equity:-102.09 
EPS Ratio:-0.01 
Revenue:15.49M 
Shares:1.161B 
Market Cap:19.73M 

TECHNICAL INDICATORS

MA5:0.021.2%
MA10:0.021.8%
MA20:0.021.2%
MA50:0.020.0%
STO9:50.00
STO14:66.67
RSI14:50.00
WPR14:-20.00 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.020.0%
Week Low:0.026.3%
Month High:0.0211.8%
Month Low:0.02
Volatility:45.24