EODData

MEMBERSHIP REGISTER LOG IN

ASX, PKY: PKY

23 Oct 2026
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0180		ASK:
0.0000		VOLUME:
2.04M
CHG(%):
11.11		PREV:
0.0180		LOW:
0.0150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.01800.01800.01500.01602.04M
22 Oct 260.01800.01900.01800.01801.41M
21 Oct 260.02000.02000.01800.01801.15M
20 Oct 260.02000.02000.02000.020014.9K
19 Oct 260.02000.02000.02000.020034.7K
16 Oct 260.01800.02300.01800.01904.9M
15 Oct 260.01900.01900.01700.01702.18M
14 Oct 260.01800.02100.01800.01904.46M
13 Oct 260.02100.02100.02000.02001.01M
12 Oct 260.02200.02600.02100.02104.57M

PROFILE

Name:PKY
About:Pathkey.AI Ltd, a digital health company, involves artificial intelligence (AI) to improve clinical trials and predicting outcomes for patients in Australia. The company offers TrialKey, an AI-driven clinical trial optimization and success prediction platform, that simulate and optimize trial designs. It also provides TrialGen, an AI-powered tool streamlines clinical trial design process. The company serves biopharma, MedTech, government, and healthcare organizations. The company was formerly known as Opyl Limited and changed its name to Pathkey.AI Ltd in August 2025. Pathkey.AI Ltd was incorporated in 1994 and is based in Milsons Point, Australia.
Address:6 Middlemiss Street, Sydney, NSW, Australia, 2060
Website:https://www.pathkey.ai
ISIN:AU0000415291
FIGI:BBG000BYHLS7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.76 
Price to Sales:595.88 
Price to Book:0.64 
Operating Margin:-80.22 
Return on Assets:-0.11 
Return on Equity:-0.18 
EPS Ratio:-0.01 
Revenue:47.6K 
Shares:1.352B 
Market Cap:21.63M 

TECHNICAL INDICATORS

MA5:0.0215.0%
MA10:0.0217.5%
MA20:0.0233.8%
MA50:0.0386.3%
MA100:0.04135.0%
MA200:0.03108.8%
RSI14:23.08 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.30 
ATR:0.00 
Week High:0.0243.8%
Week Low:0.026.7%
Month High:0.0396.9%
Month Low:0.02108.8%
Year High:0.08368.8%
Year Low:0.0114.3%
Volatility:4.87 

RECENT SPLITS

Date Ratio
28 Nov 20191-100
31 Jan 20191-30
30 Nov 20151-45
31 Aug 20091-30
04 Apr 20061-10