EODData

MEMBERSHIP REGISTER LOG IN

ASX, PL3:

29 Oct 2025
LAST:

0.0480

CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.0410		VOLUME:
26.3K
CHG(%):
4.00		PREV:
0.0500		LOW:
0.0480		BID:
0.0380		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 250.05000.05000.04800.048026.3K
28 Oct 250.05400.05400.05000.050043.3K
27 Oct 250.06000.06000.05100.052096.1K
24 Oct 250.06000.06000.06000.060014.2K
23 Oct 250.05800.05800.05800.05800
22 Oct 250.05800.05800.05800.05800
21 Oct 250.06100.06100.05800.058089.7K
20 Oct 250.07000.07400.06100.0650496.8K
17 Oct 250.06500.07000.06500.0700192.8K
16 Oct 250.07500.07500.06500.0650229.4K

COMPANY PROFILE

Name:
About:Patagonia Lithium Limited engages in the exploration and development of mineral properties in Argentina and Brazil. The company explores for lithium, borates, and other base metals. Its flagship project is the Formentera project covering an area of approximately 1,752 hectares located in Paso Salar, Jujuy Province. Patagonia Lithium Limited was incorporated in 2021 and is based in Melbourne, Australia.
Sector:Basic Materials
Address:505 Little Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.patagonialithium.com.au
ISIN:AU0000252314
FIGI:BBG01BPV8T51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0511.7%
MA10:0.0621.7%
MA20:0.0620.0%
MA50:0.050.6%
MA100:0.048.1%
MA200:0.0513.1%
RSI14:44.93
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.09 
ATR:0.01 
Week High:0.0625.0%
Week Low:0.050.0%
Month High:0.0875.0%
Month Low:0.0513.1%
Year High:0.16233.3%
Year Low:0.0341.2%