EODData

MEMBERSHIP REGISTER LOG IN

ASX, PL8:

02 Apr 2026
LAST:

1.340

CHANGE:
 0.07		OPEN:
1.345		HIGH:
1.375		ASK:
1.295		VOLUME:
1.21M
CHG(%):
5.49		PREV:
1.275		LOW:
1.315		BID:
1.275		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.3451.3751.3151.3401.21M
01 Apr 261.2901.3601.2901.3451.39M
31 Mar 261.2951.2951.2751.2751.99M
30 Mar 261.3401.3401.2851.2901.68M
27 Mar 261.3601.3701.3451.3501.06M
26 Mar 261.3751.3801.3501.3501.01M
25 Mar 261.3651.3801.3201.380887.1K
24 Mar 261.3901.3951.3651.365966.0K
23 Mar 261.3951.3951.3751.3751.02M
20 Mar 261.4051.4101.4001.400486.0K

PROFILE

Name:
About:Plato Income Maximiser Limited is a privately owned investment manager. The firm provides its services to SMSF and pension-phase investors. It invests in public equity markets of Australia. The firm invests in diversified portfolio of Australian shares with an income focus. Plato Income Maximiser Limited was founded on April 21, 2017 and is based in New South Wales, Australia.
Industry:Asset Management
Address:60 Margaret Street, Sydney, NSW, Australia, 2000
Website:https://www.plato.com.au
ISIN:AU000000PL81
FIGI:BBG00G6Y4PJ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.41 
Price to Sales:9.74 
Price to Book:1.29 
EPS Ratio:0.11 
DivYield:0.05 
Div/Share:0.07 
Revenue:110.27M 
Shares:748.64M 
Market Cap:1.003B 

TECHNICAL INDICATORS

MA5:1.321.4%
MA10:1.351.0%
MA20:1.393.9%
MA50:1.436.5%
MA100:1.447.1%
MA200:1.426.2%
STO9:51.85
STO14:36.84
RSI14:32.73 
WPR14:-57.58
MTM14:-0.09
ROC14:-0.06 
ATR:0.04 
Week High:1.383.0%
Week Low:1.285.1%
Month High:1.479.7%
Month Low:1.286.2%
Year High:1.5616.0%
Year Low:1.1021.8%
Volatility:3.21