ASX, PL8 End of Day and Historical Share Prices []

22 Aug 2025

LAST: 1.400	CHANGE: 0.04	OPEN: 1.375	HIGH: 1.400	ASK: 1.400	VOLUME: 1.49M
LAST: 1.400	CHG(%): 2.56	PREV: 1.365	LOW: 1.375	BID: 1.385

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	1.365	1.415	1.365	1.415	1.06M
03 Sep 25	1.375	1.380	1.365	1.365	397.6K
02 Sep 25	1.380	1.385	1.365	1.365	599.8K
01 Sep 25	1.380	1.385	1.370	1.385	358.9K
29 Aug 25	1.380	1.380	1.370	1.380	552.4K
28 Aug 25	1.380	1.390	1.375	1.390	631.8K
27 Aug 25	1.380	1.380	1.373	1.380	726.3K
26 Aug 25	1.390	1.390	1.370	1.370	749K
25 Aug 25	1.390	1.400	1.370	1.390	671K
22 Aug 25	1.375	1.400	1.375	1.400	1.49M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.400