EODData

MEMBERSHIP REGISTER LOG IN

ASX, PL9: PRAIRIE FPO [PL9]

05 Jun 2026
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0000		VOLUME:
2.55M
CHG(%):
16.67		PREV:
0.0060		LOW:
0.0060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 260.00700.00700.00600.00702.55M
04 Jun 260.00700.00700.00600.00601.3M
03 Jun 260.00700.00700.00600.00705.16M
02 Jun 260.00700.00700.00600.00601.1M
01 Jun 260.00700.00700.00600.00704.38M
29 May 260.00700.00700.00600.00602.56M
28 May 260.00700.00700.00600.00604.04M
27 May 260.00700.00700.00600.00702.25M
26 May 260.00700.00800.00600.006015.86M
25 May 260.00700.00800.00600.00803.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.23 
Price to Sales:3.13 
Price to Book:0.41 
Profit Margin:0.74 
Operating Margin:1.03 
Return on Assets:0.10 
Return on Equity:0.17 
Revenue:14.24M 
EBITDA:14.75M 
Shares:5.58B 
Market Cap:39.06M 

TECHNICAL INDICATORS

MA5:0.016.1%
MA10:0.016.1%
MA20:0.014.5%
MA50:0.012.9%
MA100:0.011.4%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
ATR:0.00 
Week High:0.010.0%
Week Low:0.0116.7%
Month High:0.0114.3%
Month Low:0.01
Volatility:13.09