EODData

MEMBERSHIP REGISTER LOG IN

ASX, PL9: PRAIRIE FPO [PL9]

07 Sep 2026
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0070		ASK:
0.0000		VOLUME:
2.59M
CHG(%):
16.67		PREV:
0.0060		LOW:
0.0050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 260.00500.00700.00500.00702.59M
04 Sep 260.00600.00700.00500.006010.27M
03 Sep 260.00600.00600.00500.0060930.4K
02 Sep 260.00600.00600.00500.006013.47M
01 Sep 260.00600.00600.00500.00601.83M
31 Aug 260.00700.00700.00550.00605.61M
28 Aug 260.00600.00700.00600.00707.09M
27 Aug 260.00600.00700.00600.00601.18M
26 Aug 260.00700.00700.00600.00651.4M
25 Aug 260.00600.00650.00600.00604.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.92 
Price to Sales:2.44 
Price to Book:0.35 
Profit Margin:0.00 
Operating Margin:0.83 
Return on Assets:0.08 
Return on Equity:0.02 
Revenue:14.24M 
EBITDA:11.27M 
Shares:5.58B 
Market Cap:39.06M 

TECHNICAL INDICATORS

MA5:0.0112.9%
MA10:0.0112.9%
MA20:0.0112.9%
MA50:0.0111.1%
MA100:0.017.7%
MA200:0.010.0%
STO9:100.00 
STO14:100.00 
RSI14:53.85
MTM14:0.00
ROC14:0.17 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0140.0%
Month High:0.010.0%
Month Low:0.010.0%
Volatility:203.00 

RECENT SPLITS

Date Ratio
13 Dec 20161-100