EODData

MEMBERSHIP REGISTER LOG IN

ASX, PL9: PRAIRIE FPO [PL9]

12 Dec 2025
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0000		VOLUME:
15.9M
CHG(%):
14.29		PREV:
0.0070		LOW:
0.0070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.00800.00800.00700.008015.9M
11 Dec 250.00800.00900.00700.007020.6M
10 Dec 250.00700.00800.00700.00704.64M
09 Dec 250.00800.00850.00700.00804.28M
08 Dec 250.00800.00800.00700.008012.56M
05 Dec 250.00800.00850.00700.008514.75M
04 Dec 250.00900.00900.00700.007029.15M
03 Dec 250.00800.00850.00800.00802.84M
02 Dec 250.00800.00800.00800.00802.45M
01 Dec 250.00900.00900.00800.00804.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.08 
Price to Sales:2.64 
Price to Book:0.39 
Profit Margin:0.74 
Operating Margin:1.03 
Return on Assets:0.10 
Return on Equity:0.17 
Revenue:14.24M 
EBITDA:14.75M 
Shares:5.38B 
Market Cap:43.04M 

TECHNICAL INDICATORS

MA5:0.015.3%
MA10:0.012.6%
MA20:0.011.3%
MA50:0.013.9%
STO9:50.00
STO14:40.00
RSI14:50.00
WPR14:-50.00
ATR:0.00 
Week High:0.0112.5%
Week Low:0.0114.3%
Month High:0.0137.5%
Month Low:0.01
Volatility:68.04