ASX, PL9 End of Day and Historical Share Prices []

27 Oct 2025

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0080	HIGH: 0.0080	ASK: 0.0000	VOLUME: 2.97M
LAST: 0.0070	CHG(%): 6.67	PREV: 0.0075	LOW: 0.0070	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	0.0080	0.0080	0.0070	0.0070	2.97M
24 Oct 25	0.0090	0.0090	0.0080	0.0080	7.31M
23 Oct 25	0.0080	0.0085	0.0075	0.0075	11.32M
22 Oct 25	0.0080	0.0090	0.0075	0.0080	16.43M
21 Oct 25	0.0080	0.0080	0.0075	0.0080	6.56M
20 Oct 25	0.0080	0.0090	0.0075	0.0080	33.72M
17 Oct 25	0.0080	0.0080	0.0075	0.0080	5.04M
16 Oct 25	0.0080	0.0080	0.0075	0.0080	6.94M
15 Oct 25	0.0080	0.0080	0.0070	0.0080	13.39M
14 Oct 25	0.0080	0.0080	0.0070	0.0070	8.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0070