EODData

MEMBERSHIP REGISTER LOG IN

ASX, PL9: PRAIRIE FPO [PL9]

13 Feb 2026
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0075		ASK:
0.0000		VOLUME:
3.78M
CHG(%):
0.00		PREV:
0.0070		LOW:
0.0070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 260.00700.00750.00700.00703.78M
12 Feb 260.00700.00750.00700.00703.8M
11 Feb 260.00800.00800.00700.00702.76M
10 Feb 260.00800.00800.00700.00703.32M
09 Feb 260.00700.00750.00700.00705.42M
06 Feb 260.00700.00800.00700.00805.45M
05 Feb 260.00700.00750.00700.00705.28M
04 Feb 260.00700.00800.00700.00707.23M
03 Feb 260.00800.00800.00700.00703.89M
02 Feb 260.00700.00800.00700.00805.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.23 
Price to Sales:3.13 
Price to Book:0.44 
Profit Margin:0.74 
Operating Margin:1.03 
Return on Assets:0.10 
Return on Equity:0.17 
Revenue:14.24M 
EBITDA:14.75M 
Shares:5.58B 
Market Cap:39.06M 

TECHNICAL INDICATORS

MA5:0.012.9%
MA10:0.012.9%
MA20:0.0111.4%
MA50:0.0112.9%
RSI14:37.50 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.13 
ATR:0.00 
Week High:0.0114.3%
Week Low:0.010.0%
Month High:0.0157.1%
Month Low:0.01
Volatility:27.01