EODData

MEMBERSHIP REGISTER LOG IN

ASX, PL9: PRAIRIE FPO [PL9]

05 Nov 2026
LAST:

0.0050

CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0000		VOLUME:
2.26M
CHG(%):
0.00		PREV:
0.0050		LOW:
0.0050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 260.00600.00600.00500.00502.26M
04 Nov 260.00600.00600.00500.0050476.9K
03 Nov 260.00600.00600.00500.00604.14M
02 Nov 260.00500.00600.00500.00501.66M
30 Oct 260.00600.00600.00500.00501.44M
29 Oct 260.00600.00600.00500.00501.48M
28 Oct 260.00500.00600.00500.00553.03M
27 Oct 260.00600.00600.00500.0050775.6K
26 Oct 260.00600.00600.00500.005030.46M
23 Oct 260.00600.00600.00500.0050625.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.77 
Price to Sales:21.29 
Price to Book:0.31 
Profit Margin:0.00 
Operating Margin:-17.04 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:1.36M 
Shares:5.78B 
Market Cap:28.9M 

TECHNICAL INDICATORS

MA5:0.014.0%
MA10:0.014.0%
MA20:0.018.0%
MA50:0.0116.0%
MA100:0.0120.0%
MA200:0.0130.0%
RSI14:40.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.17 
ATR:0.00 
Week High:0.0120.0%
Week Low:0.010.0%
Month High:0.0140.0%
Month Low:0.0130.0%
Year High:0.01120.0%
Year Low:0.010.0%
Volatility:137.07 

RECENT SPLITS

Date Ratio
13 Dec 20161-100