EODData

MEMBERSHIP REGISTER LOG IN

ASX, PL9: PRAIRIE FPO [PL9]

23 Jul 2026
LAST:

0.0060

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0000		VOLUME:
575.5K
CHG(%):
14.29		PREV:
0.0070		LOW:
0.0060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 260.00700.00700.00600.0060575.5K
22 Jul 260.00600.00700.00600.00701.76M
21 Jul 260.00700.00700.00700.00703.99M
20 Jul 260.00700.00700.00600.00703.43M
17 Jul 260.00700.00700.00600.00601.31M
16 Jul 260.00700.00700.00700.00702.48M
15 Jul 260.00700.00700.00600.00702.17M
14 Jul 260.00700.00700.00700.00701.4M
13 Jul 260.00700.00700.00600.00704.55M
10 Jul 260.00650.00700.00600.00602.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.92 
Price to Sales:2.55 
Price to Book:0.38 
Profit Margin:0.00 
Operating Margin:0.83 
Return on Assets:0.08 
Return on Equity:0.02 
Revenue:14.24M 
EBITDA:11.27M 
Shares:5.58B 
Market Cap:33.48M 

TECHNICAL INDICATORS

MA5:0.0110.0%
MA10:0.0111.7%
MA20:0.018.3%
MA50:0.0110.0%
MA100:0.0111.7%
MA200:0.0120.0%
RSI14:46.15
WPR14:-100.00 
MTM14:0.00
ROC14:-0.14 
ATR:0.00 
Week High:0.0116.7%
Week Low:0.010.0%
Month High:0.0116.7%
Month Low:0.0120.0%
Volatility:147.97 

RECENT SPLITS

Date Ratio
13 Dec 20161-100