ASX, PLCR End of Day and Historical Share Prices []

23 Oct 2025

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0010	HIGH: 0.0020	ASK: 0.0000	VOLUME: 2.55M
LAST: 0.0020	CHG(%): 0.00	PREV: 0.0020	LOW: 0.0010	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	0.0010	0.0020	0.0010	0.0020	2.55M
22 Oct 25	0.0030	0.0030	0.0020	0.0020	3.23M
21 Oct 25	0.0020	0.0030	0.0020	0.0025	739.8K
20 Oct 25	0.0020	0.0020	0.0020	0.0020	3.16M
17 Oct 25	0.0020	0.0020	0.0020	0.0020	2.0M
16 Oct 25	0.0020	0.0030	0.0020	0.0020	2.29M
15 Oct 25	0.0020	0.0020	0.0010	0.0020	3.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0020