EODData

MEMBERSHIP REGISTER LOG IN

ASX, PLN:

27 Oct 2025
LAST:

0.2000

CHANGE:
 0.02		OPEN:
0.2200		HIGH:
0.2250		ASK:
0.1700		VOLUME:
137.7K
CHG(%):
6.98		PREV:
0.2150		LOW:
0.2000		BID:
0.1600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.22000.22500.20000.2000137.7K
24 Oct 250.21000.22000.21000.2150281.6K
23 Oct 250.21500.22000.20500.220017.5K
22 Oct 250.20500.21000.20000.2000406.1K
21 Oct 250.22000.22000.20000.2050360.3K
20 Oct 250.22500.22500.21500.215035.0K
17 Oct 250.25000.25000.22500.225058.8K
16 Oct 250.26500.27000.25000.2500137.6K
15 Oct 250.25000.27000.25000.2600275.1K
14 Oct 250.24000.25000.22500.2450230.5K

COMPANY PROFILE

Name:
About:Pioneer Lithium Limited, a mineral company, engages in the exploration and development of mineral projects in Australia, Canada, the United States, Namibia, and Brazil. It also explores for rare earth elements and lithium. The company holds an interest in Warmbad Uranium Project, located in Namibia, covering an area of 271 square kilometers; Skull Creek Uranium Project, located in the United States, covering an area of 15.5 square kilometers; and a 90% interest in Root Lake Project covering an area of 1,972 hectares located in Ontario and Quebec, Canada. The company was incorporated in 2022 and is based in Perth, Australia.
Sector:Basic Materials
Address:108 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.pioneerlithium.com.au
ISIN:AU0000292039
FIGI:BBG01HKZ9S64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.214.0%
MA10:0.2211.8%
MA20:0.217.4%
MA50:0.1715.5%
MA100:0.1535.9%
MA200:0.1534.4%
RSI14:46.88
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.07 
ATR:0.02 
Week High:0.2312.5%
Week Low:0.200.0%
Month High:0.2735.0%
Month Low:0.1834.4%
Year High:0.2735.0%
Year Low:0.09119.8%