ASX, PLN End of Day and Historical Share Prices [Planar Semiconductor Inc]

05 Sep 2025

LAST: 0.1450	CHANGE: 0.00	OPEN: 0.1500	HIGH: 0.1500	ASK: 0.1700	VOLUME: 25.5K
LAST: 0.1450	CHG(%): 0.00	PREV: 0.1450	LOW: 0.1450	BID: 0.1600

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.1500	0.1500	0.1450	0.1450	25.5K
04 Sep 25	0.1400	0.1450	0.1350	0.1450	248.1K
03 Sep 25	0.1400	0.1400	0.1400	0.1400	50K
02 Sep 25	0.1400	0.1400	0.1400	0.1400	0
01 Sep 25	0.1400	0.1400	0.1400	0.1400	7.5K
29 Aug 25	0.1550	0.1550	0.1550	0.1550	0
28 Aug 25	0.1550	0.1550	0.1550	0.1550	12.5K
27 Aug 25	0.1450	0.1450	0.1450	0.1450	0
26 Aug 25	0.1450	0.1450	0.1450	0.1450	346
25 Aug 25	0.1650	0.1650	0.1400	0.1400	18.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1450