EODData

MEMBERSHIP REGISTER LOG IN

ASX, PLS:

28 Oct 2025
LAST:

3.080

CHANGE:
 0.20		OPEN:
3.130		HIGH:
3.190		ASK:
2.120		VOLUME:
36.74M
CHG(%):
6.10		PREV:
3.280		LOW:
3.020		BID:
2.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 253.1303.1903.0203.08036.74M
27 Oct 253.2403.3503.2303.28032.94M
24 Oct 253.0903.2503.0603.23064.56M
23 Oct 252.8402.9702.8102.96020.75M
22 Oct 252.7802.8402.7402.81019.5M
21 Oct 252.7802.9002.7702.81026.62M
20 Oct 252.6802.7702.6802.74017.3M
17 Oct 252.6002.6902.5402.68030.31M
16 Oct 252.7302.7302.6502.65016.95M
15 Oct 252.7102.7802.6902.72026.56M

COMPANY PROFILE

Name:
About:Pilbara Minerals Limited engages in the exploration, development, and operation of mineral resources in Australia. The company primarily explores for lithium. Its flagship projects is the 100% owned Pilgangoora project located in the Pilbara region of Western Australia. The company was incorporated in 2005 and is based in West Perth, Australia.
Sector:Basic Materials
Address:146 Colin Street, West Perth, WA, Australia, 6005
Website:https://www.pls.com
ISIN:AU000000PLS0
FIGI:BBG000RLN524
LEI:5299000VV1CZVF5K9C16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.070.3%
MA10:2.906.4%
MA20:2.7412.4%
MA50:2.4625.1%
MA100:2.0550.3%
MA200:1.9062.0%
STO9:61.43
STO14:64.00
RSI14:66.96 
WPR14:-29.41
MTM14:0.40
ROC14:0.15 
ATR:0.15 
Week High:3.358.8%
Week Low:2.7412.4%
Month High:3.358.8%
Month Low:2.3262.0%
Year High:3.358.8%
Year Low:1.07187.9%
Volatility:1.80 

RECENT SPLITS

Date Ratio
30 Mar 20081-5

RECENT DIVIDENDS

Date Amount
05 Sep 2023$0.14
01 Mar 2023$0.11