EODData

MEMBERSHIP REGISTER LOG IN

ASX, PLS: Pilbara Minerals Ltd.

19 May 2026
LAST:

5.920

CHANGE:
 0.08		OPEN:
5.920		HIGH:
5.960		ASK:
2.120		VOLUME:
15.96M
CHG(%):
1.33		PREV:
6.000		LOW:
5.730		BID:
2.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 265.9205.9605.7305.92015.96M
18 May 265.9506.1005.9406.00014.29M
15 May 266.1406.1905.9306.01030.11M
14 May 266.4806.4806.2206.38013.73M
13 May 266.5006.5906.4406.44021.99M
12 May 266.4606.5906.4406.50032.14M
11 May 266.2106.3706.1906.28015.76M
08 May 266.2706.3806.1806.26017.55M
07 May 266.3006.3806.2406.37022.31M
06 May 266.0806.2406.0506.24028.41M

PROFILE

Name:Pilbara Minerals Ltd.
About:Pilbara Minerals Limited engages in the exploration, development, and operation of mineral resources in Australia. The company primarily explores for lithium. Its flagship projects is the 100% owned Pilgangoora project located in the Pilbara region of Western Australia. The company was incorporated in 2005 and is based in West Perth, Australia.
Sector:Basic Materials
Address:146 Colin Street, West Perth, WA, Australia, 6005
Website:https://www.pls.com
ISIN:AU000000PLS0
FIGI:BBG000RLN524
LEI:5299000VV1CZVF5K9C16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.81 
Forward P/E:26.47 
PEG Ratio:82.30 
Price to Sales:18.35 
Price to Book:4.59 
Profit Margin:-0.25 
Operating Margin:-0.31 
Return on Assets:-0.02 
Return on Equity:-0.06 
EPS Ratio:-0.03 
Revenue:768.85M 
EBITDA:75.31M 
Shares:3.221B 
Market Cap:19.068B 

TECHNICAL INDICATORS

MA5:6.153.9%
MA10:6.245.4%
MA20:6.103.1%
MA50:5.478.2%
MA100:5.0317.7%
MA200:3.9749.0%
RSI14:48.03
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.02 
ATR:0.22 
Week High:6.5911.3%
Week Low:5.733.3%
Month High:6.5911.3%
Month Low:5.6149.0%
Year High:6.5911.3%
Year Low:1.07453.3%
Volatility:2.85 

RECENT SPLITS

Date Ratio
30 Mar 20081-5

RECENT DIVIDENDS

Date Amount
05 Sep 2023$0.14
01 Mar 2023$0.11