PLSPilbara Minerals Limited06/24/2025
LAST:

 1.285		CHANGE:
 0.08		OPEN:
1.240		HIGH:
1.285		ASK:
1.285		VOLUME:
37,388,039
CHANGE(%):
6.64		PREV:
1.205		LOW:
1.220		BID:
1.280		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/251.2401.2851.2201.28537,388,0390
06/23/251.2001.2251.1801.20533,056,5740
06/20/251.2651.2851.2251.230102,507,2070
06/19/251.3101.3301.2851.29527,151,9670
06/18/251.3201.3301.2701.30032,803,2760
06/17/251.3101.3951.3051.35037,922,9990
06/16/251.3151.3701.2931.31039,015,5730
06/13/251.3701.3701.3201.34531,490,7360
06/12/251.4001.4251.3401.34039,839,8920
06/11/251.3901.4901.3801.42554,808,2320
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 3.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67