ASX, PLSKOA End of Day and Historical Share Prices []

31 Oct 2025

LAST: 1.935	CHANGE: 0.00	OPEN: 1.935	HIGH: 1.935	ASK: 1.085	VOLUME: 0
LAST: 1.935	CHG(%): 0.00	PREV: 1.935	LOW: 1.935	BID: 0.700

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	1.935	1.935	1.935	1.935	0
30 Oct 25	1.935	1.935	1.935	1.935	0
29 Oct 25	1.900	1.935	1.900	1.935	10.0K
28 Oct 25	2.120	2.120	2.120	2.120	0
27 Oct 25	2.120	2.120	2.120	2.120	5.0K
24 Oct 25	1.690	1.690	1.690	1.690	0
23 Oct 25	1.690	1.690	1.690	1.690	0
22 Oct 25	1.690	1.690	1.690	1.690	0
21 Oct 25	1.690	1.690	1.690	1.690	5.9K
20 Oct 25	1.500	1.500	1.500	1.500	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.935