ASX, PLSKOA End of Day and Historical Share Prices []

28 Oct 2025

LAST: 2.120	CHANGE: 0.43	OPEN: 2.120	HIGH: 2.120	ASK: 1.085	VOLUME: 0
LAST: 2.120	CHG(%): 25.44	PREV: 1.690	LOW: 2.120	BID: 0.700

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	2.120	2.120	2.120	2.120	0
27 Oct 25	2.120	2.120	2.120	2.120	5.0K
24 Oct 25	1.690	1.690	1.690	1.690	0
23 Oct 25	1.690	1.690	1.690	1.690	0
22 Oct 25	1.690	1.690	1.690	1.690	0
21 Oct 25	1.690	1.690	1.690	1.690	5.9K
20 Oct 25	1.500	1.500	1.500	1.500	0
17 Oct 25	1.395	1.500	1.395	1.500	20.0K
16 Oct 25	1.450	1.450	1.450	1.450	0
15 Oct 25	1.450	1.450	1.450	1.450	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.120