ASX, PLSKOB End of Day and Historical Share Prices []

25 Jun 2026

LAST: 0.8850	CHANGE: 0.00	OPEN: 0.8850	HIGH: 0.8850	ASK: 1.5000	VOLUME: 680
LAST: 0.8850	CHG(%): 0.00	PREV: 0.8850	LOW: 0.8850	BID: 0.5450

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	0.8850	0.8850	0.8850	0.8850	680
24 Jun 26	0.8850	0.8850	0.8850	0.8850	13.5K
23 Jun 26	1.0100	1.0100	1.0100	1.0100	0
22 Jun 26	1.2950	1.2950	0.9950	1.0100	230.0K
19 Jun 26	1.7250	1.7250	1.7250	1.7250	0
18 Jun 26	1.7250	1.7250	1.7250	1.7250	2.0K
17 Jun 26	1.8750	1.9100	1.8750	1.9100	32.5K
16 Jun 26	1.8300	1.8300	1.6750	1.6750	60.5K
15 Jun 26	2.0400	2.0400	1.9350	2.0100	100.0K
12 Jun 26	1.7500	1.9400	1.7500	1.9400	82.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8850