ASX, PLSKOC End of Day and Historical Share Prices [PLSKOC]

22 Jan 2026

LAST: 1.390	CHANGE: 0.08	OPEN: 1.395	HIGH: 1.435	ASK: 0.910	VOLUME: 132.3K
LAST: 1.390	CHG(%): 5.70	PREV: 1.315	LOW: 1.350	BID: 0.210

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	1.395	1.435	1.350	1.390	132.3K
21 Jan 26	1.200	1.315	1.185	1.315	89.3K
20 Jan 26	1.005	1.115	1.005	1.115	46.6K
19 Jan 26	0.975	0.975	0.975	0.975	2.0K
16 Jan 26	1.050	1.050	1.050	1.050	10.0K
15 Jan 26	1.270	1.270	1.270	1.270	8.3K
14 Jan 26	1.200	1.200	1.200	1.200	8.3K
13 Jan 26	1.270	1.270	1.190	1.260	19.0K
12 Jan 26	1.150	1.150	1.150	1.150	16.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.390